Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

16.91 +0.54 (+3.27%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.610 1.400 1.500 289,905 -0.08(-5.06%)
Apr 29, 2020 1.580 1.610 1.540 1.580 263,355 -0.04(-2.47%)
Apr 28, 2020 1.640 1.640 1.520 1.620 210,328 -0.02(-1.22%)
Apr 27, 2020 1.550 1.670 1.460 1.640 785,184 +0.10(+6.49%)
Apr 24, 2020 1.580 1.600 1.490 1.540 273,900 +0.03(+1.99%)
Apr 23, 2020 1.550 1.610 1.460 1.510 409,630 +0.02(+1.34%)
Apr 22, 2020 1.480 1.530 1.350 1.490 469,549 +0.01(+0.68%)
Apr 21, 2020 1.580 1.640 1.410 1.480 222,536 -0.17(-10.30%)
Apr 20, 2020 1.660 1.720 1.620 1.650 209,255 -0.01(-0.60%)
Apr 17, 2020 1.710 1.790 1.610 1.660 495,500 -0.04(-2.35%)
Apr 16, 2020 1.560 1.900 1.550 1.700 912,113 +0.15(+9.68%)
Apr 15, 2020 1.500 1.560 1.450 1.550 188,321 +0.05(+3.33%)
Apr 14, 2020 1.740 1.750 1.480 1.500 404,186 -0.25(-14.29%)
Apr 13, 2020 1.940 1.970 1.660 1.750 658,115 -0.10(-5.41%)
Apr 09, 2020 3.500 4.150 1.530 1.850 19,824,500 +0.74(+66.67%)
Apr 08, 2020 1.120 1.150 1.070 1.110 34,225 +0.00(+0.18%)
Apr 07, 2020 1.100 1.140 1.050 1.108 34,157 +0.01(+0.91%)
Apr 06, 2020 1.030 1.108 1.030 1.098 54,095 +0.05(+4.57%)
Apr 03, 2020 1.100 1.127 1.050 1.050 41,000 +0.00(+0.00%)
Apr 02, 2020 1.200 1.200 1.050 1.050 66,137 -0.11(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.