Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.000	6.450	6.000	6.400	104,704	+0.50(+8.47%)
Apr 29, 2020	5.900	5.900	5.900	5.900	50,960	+0.30(+5.36%)
Apr 28, 2020	6.250	6.250	5.600	5.600	8,000	+1.20(+27.27%)
Apr 23, 2020		4.400	4.400	4.400	0	+0.19(+4.51%)
Apr 22, 2020	4.350	4.350	4.100	4.210	8,821	-0.44(-9.46%)
Apr 21, 2020	4.450	4.650	4.380	4.650	51,800	+0.20(+4.49%)
Apr 20, 2020	4.780	4.780	4.450	4.450	21,354	-0.29(-6.12%)
Apr 17, 2020	4.820	4.820	4.740	4.740	2,500	+0.36(+8.22%)
Apr 16, 2020	4.350	4.450	4.350	4.380	1,225	-0.17(-3.74%)
Apr 15, 2020	4.440	4.550	4.350	4.550	20,998	-0.24(-5.01%)
Apr 14, 2020	4.890	4.890	4.790	4.790	6,675	-1.01(-17.41%)
Apr 13, 2020	5.800	5.800	5.800	5.800	5,400	+0.25(+4.50%)
Apr 09, 2020	5.500	6.000	5.500	5.550	4,900	+0.40(+7.77%)
Apr 08, 2020	4.950	5.190	4.950	5.150	3,650	+0.05(+0.98%)
Apr 07, 2020	5.100	5.100	5.100	5.100	330	+0.85(+20.00%)
Apr 06, 2020	4.320	4.500	4.250	4.250	2,013	+0.05(+1.19%)
Apr 03, 2020	4.110	4.200	3.750	4.200	9,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.