Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.23	53.77	52.58	53.09	3,443,491	-0.53(-0.99%)
May 28, 2020	53.21	53.94	52.84	53.62	7,045,140	+1.19(+2.26%)
May 27, 2020	52.39	52.79	51.56	52.43	2,182,285	+0.89(+1.74%)
May 26, 2020	52.53	52.84	51.12	51.54	9,067,737	-0.09(-0.18%)
May 22, 2020	50.94	51.64	50.62	51.63	3,065,709	+1.16(+2.30%)
May 21, 2020	51.01	51.19	50.16	50.47	4,979,430	-0.40(-0.78%)
May 20, 2020	50.38	51.36	50.26	50.87	3,911,051	+1.18(+2.37%)
May 19, 2020	50.01	50.51	49.37	49.69	2,837,092	-0.58(-1.16%)
May 18, 2020	49.60	50.61	49.50	50.27	1,809,380	+2.03(+4.21%)
May 15, 2020	47.77	48.50	46.72	48.24	7,147,182	-0.12(-0.25%)
May 14, 2020	47.62	48.49	46.72	48.36	2,773,609	+0.14(+0.28%)
May 13, 2020	47.64	48.34	47.13	48.22	2,991,400	+0.36(+0.75%)
May 12, 2020	47.71	50.09	46.79	47.86	4,817,248	+0.29(+0.61%)
May 11, 2020	48.65	48.65	47.20	47.57	2,692,664	-1.48(-3.03%)
May 08, 2020	48.55	49.07	47.66	49.06	4,592,022	+1.39(+2.92%)
May 07, 2020	46.28	49.28	46.07	47.67	3,935,774	+0.80(+1.71%)
May 06, 2020	49.09	49.09	46.61	46.86	3,377,828	-2.01(-4.12%)
May 05, 2020	48.35	49.68	48.35	48.88	3,201,449	+0.56(+1.17%)
May 04, 2020	47.68	48.40	47.04	48.32	2,594,696	+0.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.