Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.000 4.250 3.900 4.080 97,761 +0.05(+1.24%)
Aug 28, 2020 3.920 4.080 3.920 4.030 27,000 +0.09(+2.28%)
Aug 27, 2020 4.020 4.080 3.810 3.940 117,892 -0.06(-1.50%)
Aug 26, 2020 4.080 4.100 3.990 4.000 124,347 -0.04(-0.99%)
Aug 25, 2020 4.020 4.160 3.900 4.040 117,189 +0.08(+2.02%)
Aug 24, 2020 4.040 4.040 3.800 3.960 36,407 +0.02(+0.51%)
Aug 21, 2020 3.800 3.990 3.800 3.940 100,100 +0.16(+4.23%)
Aug 20, 2020 3.900 3.900 3.540 3.780 240,829 -0.16(-4.06%)
Aug 19, 2020 4.100 4.340 3.880 3.940 107,763 -0.18(-4.37%)
Aug 18, 2020 4.140 4.200 4.060 4.120 33,007 -0.02(-0.48%)
Aug 17, 2020 4.180 4.250 4.070 4.140 30,599 -0.06(-1.43%)
Aug 14, 2020 4.090 4.240 4.060 4.200 30,000 +0.08(+1.94%)
Aug 13, 2020 4.140 4.190 4.020 4.120 34,359 -0.05(-1.20%)
Aug 12, 2020 4.260 4.260 4.040 4.170 35,843 +0.01(+0.24%)
Aug 11, 2020 4.410 4.410 4.150 4.160 51,538 -0.14(-3.26%)
Aug 10, 2020 4.470 4.550 4.250 4.300 109,800 -0.25(-5.49%)
Aug 07, 2020 4.410 4.630 4.300 4.550 154,800 +0.18(+4.12%)
Aug 06, 2020 4.320 4.410 4.090 4.370 137,829 +0.19(+4.55%)
Aug 05, 2020 4.070 4.180 4.070 4.180 45,806 +0.11(+2.70%)
Aug 04, 2020 4.050 4.110 3.990 4.070 46,184 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.