Indicators

Cintas Corp (NQ: CTAS )

697.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	240.60	240.60	232.56	237.22	1,303,154	-3.60(-1.49%)
May 28, 2020	241.15	243.61	239.25	240.81	505,934	+0.13(+0.06%)
May 27, 2020	243.91	245.83	236.62	240.68	784,253	-1.10(-0.45%)
May 26, 2020	238.33	243.94	236.44	241.78	893,135	+11.56(+5.02%)
May 22, 2020	231.10	231.64	229.30	230.22	456,057	-1.83(-0.79%)
May 21, 2020	231.12	235.07	230.38	232.05	571,205	+1.94(+0.84%)
May 20, 2020	230.18	232.93	228.42	230.11	995,677	+1.48(+0.65%)
May 19, 2020	227.12	233.77	225.81	228.63	1,102,055	+2.44(+1.08%)
May 18, 2020	222.07	229.06	222.07	226.19	1,044,446	+8.62(+3.96%)
May 15, 2020	216.07	220.67	213.22	217.57	1,525,904	-1.23(-0.56%)
May 14, 2020	196.03	219.31	195.39	218.80	2,500,900	+27.97(+14.66%)
May 13, 2020	193.44	194.66	188.59	190.83	1,421,420	-6.00(-3.05%)
May 12, 2020	205.69	206.75	196.80	196.83	784,238	-8.27(-4.03%)
May 11, 2020	206.42	207.37	203.82	205.09	465,891	-3.66(-1.76%)
May 08, 2020	206.69	209.51	204.84	208.76	391,772	+4.60(+2.25%)
May 07, 2020	203.46	207.25	202.18	204.16	419,715	+3.09(+1.54%)
May 06, 2020	202.82	203.48	199.13	201.06	519,531	-0.55(-0.27%)
May 05, 2020	202.43	205.58	201.24	201.61	549,116	+1.05(+0.52%)
May 04, 2020	200.23	201.12	197.44	200.56	738,786	-2.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.