Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.88	66.35	64.13	65.82	426,156	+0.23(+0.36%)
May 28, 2020	67.82	67.92	65.24	65.58	329,829	-1.11(-1.66%)
May 27, 2020	66.65	66.86	64.57	66.69	366,328	+1.78(+2.74%)
May 26, 2020	65.67	65.92	64.64	64.92	268,243	+1.33(+2.10%)
May 22, 2020	63.87	64.15	62.49	63.58	167,670	-0.06(-0.10%)
May 21, 2020	63.17	64.66	62.86	63.64	360,138	+0.32(+0.51%)
May 20, 2020	62.72	63.71	61.95	63.32	439,461	+1.74(+2.83%)
May 19, 2020	63.59	64.28	61.54	61.58	382,066	-2.63(-4.10%)
May 18, 2020	62.00	64.70	61.80	64.21	481,837	+4.63(+7.77%)
May 15, 2020	58.64	59.79	56.94	59.59	1,271,892	+0.86(+1.46%)
May 14, 2020	58.51	59.02	55.62	58.73	644,395	-0.99(-1.65%)
May 13, 2020	61.80	62.31	59.07	59.72	506,251	-2.54(-4.09%)
May 12, 2020	63.54	64.71	62.22	62.26	545,115	-1.38(-2.16%)
May 11, 2020	64.49	64.71	62.25	63.64	625,221	-1.73(-2.64%)
May 08, 2020	62.97	65.61	62.52	65.36	427,005	+3.38(+5.45%)
May 07, 2020	61.77	62.56	61.30	61.99	404,269	+1.17(+1.92%)
May 06, 2020	63.15	63.25	60.70	60.82	320,223	-2.33(-3.69%)
May 05, 2020	64.27	64.61	63.07	63.15	347,470	+0.45(+0.71%)
May 04, 2020	62.74	62.93	60.95	62.70	453,142	-0.94(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.