Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3800 0.3800 0.3700 0.3750 210,316 -0.01(-1.32%)
Apr 29, 2020 0.3650 0.3850 0.3650 0.3800 129,139 +0.00(+0.00%)
Apr 28, 2020 0.3850 0.3950 0.3800 0.3800 138,016 -0.01(-2.56%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.3900 119,794 +0.00(+0.00%)
Apr 24, 2020 0.3950 0.4000 0.3800 0.3900 283,666 +0.01(+2.63%)
Apr 23, 2020 0.3800 0.3900 0.3700 0.3800 290,255 -0.02(-3.80%)
Apr 22, 2020 0.3950 0.3950 0.3750 0.3950 83,014 +0.01(+1.28%)
Apr 21, 2020 0.3900 0.4000 0.3800 0.3900 63,709 +0.00(+0.00%)
Apr 20, 2020 0.3900 0.4000 0.3850 0.3900 119,780 -0.02(-3.70%)
Apr 17, 2020 0.4000 0.4050 0.3850 0.4050 281,854 +0.01(+1.25%)
Apr 16, 2020 0.4150 0.4150 0.3900 0.4000 127,116 +0.01(+1.27%)
Apr 15, 2020 0.4200 0.4300 0.3950 0.3950 140,122 -0.01(-3.66%)
Apr 14, 2020 0.3950 0.4200 0.3950 0.4100 266,281 +0.01(+3.80%)
Apr 13, 2020 0.3950 0.4050 0.3850 0.3950 37,585 +0.00(+0.00%)
Apr 09, 2020 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 08, 2020 0.4200 0.4300 0.3850 0.3950 121,415 +0.00(+0.00%)
Apr 07, 2020 0.4000 0.4150 0.3900 0.3950 93,259 +0.01(+1.28%)
Apr 06, 2020 0.3850 0.4000 0.3650 0.3900 137,984 -0.01(-2.50%)
Apr 03, 2020 0.3850 0.4350 0.3850 0.4000 184,057 -0.01(-2.44%)
Apr 02, 2020 0.3850 0.4400 0.3850 0.4100 63,253 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.