Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.44 22.55 20.72 20.92 520,592 -0.72(-3.33%)
Mar 30, 2020 22.50 23.84 20.88 21.64 438,417 -0.70(-3.13%)
Mar 27, 2020 22.26 23.17 21.10 22.34 415,300 -0.84(-3.62%)
Mar 26, 2020 20.47 23.77 20.47 23.18 632,954 +2.17(+10.33%)
Mar 25, 2020 20.13 22.24 19.70 21.01 905,638 +1.02(+5.10%)
Mar 24, 2020 20.95 23.19 18.98 19.99 690,986 +0.06(+0.30%)
Mar 23, 2020 23.50 23.50 19.59 19.93 637,411 -3.27(-14.09%)
Mar 20, 2020 27.38 28.06 22.76 23.20 1,390,200 -4.55(-16.40%)
Mar 19, 2020 23.35 28.20 22.41 27.75 1,089,919 +4.28(+18.24%)
Mar 18, 2020 24.55 25.74 21.68 23.47 848,811 -2.60(-9.97%)
Mar 17, 2020 23.55 26.40 21.86 26.07 1,304,400 +2.92(+12.61%)
Mar 16, 2020 23.45 24.01 22.23 23.15 827,233 -2.77(-10.69%)
Mar 13, 2020 27.73 28.65 24.51 25.92 681,100 -1.40(-5.12%)
Mar 12, 2020 29.05 30.05 27.20 27.32 938,438 -3.38(-11.01%)
Mar 11, 2020 32.63 32.99 29.91 30.70 686,868 -2.56(-7.70%)
Mar 10, 2020 33.52 34.56 32.17 33.26 788,951 +0.75(+2.31%)
Mar 09, 2020 34.18 35.00 32.47 32.51 1,029,985 -3.76(-10.37%)
Mar 06, 2020 34.48 36.38 33.47 36.27 1,123,900 +0.93(+2.63%)
Mar 05, 2020 33.59 35.38 33.28 35.34 964,185 +0.92(+2.67%)
Mar 04, 2020 33.71 34.51 32.80 34.42 487,474 +1.22(+3.67%)
Mar 03, 2020 34.93 36.35 32.41 33.20 835,627 -1.80(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.