Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	113.28	114.31	108.82	111.14	9,438,061	-3.34(-2.91%)
Mar 30, 2020	112.48	115.03	110.27	114.48	4,113,405	+4.74(+4.32%)
Mar 27, 2020	109.57	113.54	106.93	109.73	4,312,687	-3.23(-2.86%)
Mar 26, 2020	111.25	113.57	108.13	112.97	7,151,662	+2.99(+2.72%)
Mar 25, 2020	109.15	113.97	105.12	109.98	6,392,868	+1.11(+1.02%)
Mar 24, 2020	99.60	109.88	99.26	108.88	8,606,286	+15.27(+16.31%)
Mar 23, 2020	91.90	95.75	89.84	93.61	9,084,746	-0.34(-0.36%)
Mar 20, 2020	97.13	99.85	90.55	93.95	11,064,471	-2.20(-2.29%)
Mar 19, 2020	93.20	99.14	88.56	96.15	8,819,979	+2.09(+2.22%)
Mar 18, 2020	96.48	98.82	83.77	94.06	11,176,299	-10.07(-9.67%)
Mar 17, 2020	100.52	106.34	96.49	104.12	8,127,556	+5.13(+5.18%)
Mar 16, 2020	101.88	108.33	99.00	99.00	8,916,469	-19.69(-16.59%)
Mar 13, 2020	113.77	119.45	108.96	118.69	7,428,373	-2.48(-2.04%)
Mar 12, 2020	112.62	121.17	108.18	121.17	9,100,033	+0.00(+0.00%)
Mar 11, 2020	124.42	126.43	119.80	121.17	5,347,216	-7.24(-5.63%)
Mar 10, 2020	123.02	128.49	119.60	128.40	7,221,341	+9.90(+8.35%)
Mar 09, 2020	118.58	121.96	115.73	118.50	6,803,408	-8.99(-7.05%)
Mar 06, 2020	127.53	128.22	123.57	127.50	5,533,558	-2.59(-1.99%)
Mar 05, 2020	134.10	134.10	128.54	130.09	4,650,487	-6.54(-4.79%)
Mar 04, 2020	132.36	136.69	131.28	136.63	2,954,590	+6.23(+4.78%)
Mar 03, 2020	135.84	137.09	129.04	130.40	5,005,505	-5.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services