Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.880	9.400	8.725	9.240	1,115,900	-0.01(-0.11%)
Feb 27, 2020	9.460	9.750	9.090	9.250	1,102,077	-0.50(-5.13%)
Feb 26, 2020	9.910	10.31	9.250	9.750	1,583,655	-0.44(-4.32%)
Feb 25, 2020	11.40	11.40	10.09	10.19	1,196,239	-1.11(-9.82%)
Feb 24, 2020	11.21	11.55	11.00	11.30	1,045,096	-0.47(-3.99%)
Feb 21, 2020	11.67	12.01	11.40	11.77	1,277,600	+0.13(+1.12%)
Feb 20, 2020	11.55	11.74	11.32	11.64	753,377	+0.08(+0.69%)
Feb 19, 2020	11.33	11.59	11.05	11.56	802,509	+0.29(+2.57%)
Feb 18, 2020	11.50	11.50	10.85	11.27	1,290,404	-0.19(-1.66%)
Feb 14, 2020	11.45	11.51	11.21	11.46	591,500	+0.06(+0.53%)
Feb 13, 2020	11.03	11.45	11.00	11.40	504,841	+0.27(+2.43%)
Feb 12, 2020	10.96	11.34	10.94	11.13	650,009	+0.28(+2.58%)
Feb 11, 2020	10.70	11.09	10.59	10.85	553,201	+0.30(+2.84%)
Feb 10, 2020	10.55	10.57	10.26	10.55	900,365	-0.10(-0.94%)
Feb 07, 2020	10.71	10.93	10.55	10.65	390,800	-0.16(-1.48%)
Feb 06, 2020	11.00	11.12	10.57	10.81	826,158	-0.19(-1.73%)
Feb 05, 2020	10.38	11.00	10.23	11.00	826,685	+0.82(+8.06%)
Feb 04, 2020	10.25	10.29	9.890	10.18	794,335	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.