Indicators

Armour Residential R (NY: ARR )

19.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.831	9.868	9.469	9.608	3,675,066	-0.41(-4.14%)
Feb 27, 2020	10.29	10.48	10.02	10.02	2,684,593	-0.58(-5.46%)
Feb 26, 2020	10.58	10.79	10.55	10.60	2,705,534	+0.03(+0.30%)
Feb 25, 2020	10.89	10.98	10.53	10.57	2,776,821	-0.27(-2.50%)
Feb 24, 2020	10.81	10.89	10.69	10.84	2,160,466	-0.10(-0.87%)
Feb 21, 2020	11.21	11.21	10.87	10.94	2,892,216	-0.29(-2.60%)
Feb 20, 2020	11.03	11.24	10.86	11.23	2,735,994	+0.19(+1.68%)
Feb 19, 2020	10.80	11.09	10.79	11.04	2,075,668	+0.25(+2.31%)
Feb 18, 2020	10.79	10.84	10.66	10.79	1,397,451	-0.01(-0.05%)
Feb 14, 2020	10.58	10.84	10.56	10.80	1,293,772	+0.18(+1.65%)
Feb 13, 2020	10.60	10.66	10.53	10.62	1,191,108	+0.05(+0.45%)
Feb 12, 2020	10.78	10.80	10.50	10.57	2,411,225	-0.19(-1.81%)
Feb 11, 2020	10.67	10.77	10.57	10.77	1,984,269	+0.13(+1.24%)
Feb 10, 2020	10.50	10.64	10.49	10.64	1,898,232	+0.16(+1.51%)
Feb 07, 2020	10.45	10.49	10.40	10.48	973,826	+0.05(+0.51%)
Feb 06, 2020	10.35	10.48	10.34	10.43	1,287,101	+0.09(+0.87%)
Feb 05, 2020	10.26	10.36	10.25	10.34	1,247,721	+0.10(+0.98%)
Feb 04, 2020	10.27	10.30	10.17	10.24	1,525,494	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.