Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.54	70.95	67.22	70.40	1,027,681	+0.43(+0.61%)
Feb 27, 2020	71.34	72.78	69.89	69.97	664,881	-3.19(-4.36%)
Feb 26, 2020	73.17	74.33	72.47	73.17	478,898	+0.36(+0.50%)
Feb 25, 2020	74.91	75.03	72.24	72.80	745,002	-1.20(-1.62%)
Feb 24, 2020	72.24	74.31	72.24	74.00	945,559	-1.87(-2.46%)
Feb 21, 2020	77.48	77.88	74.82	75.87	1,088,250	-1.89(-2.44%)
Feb 20, 2020	78.73	80.23	75.95	77.76	1,867,337	-2.57(-3.19%)
Feb 19, 2020	75.23	80.63	73.42	80.33	2,232,908	+8.86(+12.40%)
Feb 18, 2020	72.15	74.20	71.33	71.46	1,505,202	-1.04(-1.44%)
Feb 14, 2020	72.36	72.82	71.93	72.50	484,328	-0.01(-0.01%)
Feb 13, 2020	74.17	74.17	71.72	72.51	661,023	-3.04(-4.02%)
Feb 12, 2020	74.93	75.90	74.38	75.55	640,805	+1.17(+1.57%)
Feb 11, 2020	73.62	75.65	72.77	74.38	437,325	+1.78(+2.45%)
Feb 10, 2020	71.66	72.85	71.42	72.60	570,275	+0.76(+1.06%)
Feb 07, 2020	73.78	73.91	71.56	71.84	704,317	-2.67(-3.59%)
Feb 06, 2020	74.23	75.00	72.89	74.52	619,095	+1.04(+1.42%)
Feb 05, 2020	75.13	75.86	72.30	73.47	788,486	-0.05(-0.06%)
Feb 04, 2020	72.27	74.18	71.61	73.52	703,302	+3.56(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.