Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (NY: BB )

2.860 +0.080 (+2.88%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.630 6.630 6.630 9,423,382 -0.04(-0.60%)
Dec 30, 2020 6.790 6.810 6.600 6.670 9,423,382 -0.10(-1.48%)
Dec 29, 2020 6.980 7.000 6.680 6.770 11,268,827 -0.11(-1.60%)
Dec 28, 2020 7.100 7.130 6.850 6.880 9,808,469 -0.18(-2.55%)
Dec 24, 2020 7.120 7.240 7.050 7.060 6,088,300 -0.03(-0.42%)
Dec 23, 2020 7.300 7.330 7.080 7.090 9,096,865 -0.10(-1.39%)
Dec 22, 2020 7.180 7.440 7.050 7.190 16,754,839 +0.08(+1.13%)
Dec 21, 2020 6.840 7.200 6.730 7.110 17,920,078 +0.16(+2.30%)
Dec 18, 2020 7.830 7.830 6.880 6.950 49,470,100 -1.31(-15.86%)
Dec 17, 2020 8.300 8.340 8.030 8.260 17,218,498 +0.02(+0.24%)
Dec 16, 2020 8.350 8.350 8.170 8.240 8,023,973 -0.06(-0.72%)
Dec 15, 2020 8.360 8.390 8.090 8.300 9,783,990 +0.05(+0.61%)
Dec 14, 2020 8.280 8.570 8.160 8.250 14,651,898 +0.09(+1.10%)
Dec 11, 2020 8.300 8.330 7.960 8.160 11,643,100 -0.21(-2.51%)
Dec 10, 2020 8.100 8.400 8.080 8.370 10,913,187 +0.06(+0.72%)
Dec 09, 2020 8.550 8.650 8.060 8.310 19,591,434 -0.21(-2.46%)
Dec 08, 2020 8.260 8.720 8.240 8.520 26,851,712 +0.27(+3.27%)
Dec 07, 2020 8.740 9.000 8.120 8.250 44,546,968 -0.27(-3.17%)
Dec 04, 2020 7.390 8.550 7.390 8.520 69,814,400 +1.06(+14.21%)
Dec 03, 2020 7.440 7.610 7.200 7.460 40,111,496 +0.01(+0.13%)
Dec 02, 2020 7.680 8.410 7.090 7.450 149,884,000 +0.45(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.