Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	349.71	350.31	342.31	343.46	539,025	-5.60(-1.60%)
Nov 27, 2020	347.25	352.94	346.95	349.05	115,965	+0.58(+0.17%)
Nov 25, 2020	350.00	352.13	346.41	348.47	199,034	-1.42(-0.41%)
Nov 24, 2020	350.14	352.59	346.54	349.89	405,885	+3.57(+1.03%)
Nov 23, 2020	351.77	352.37	344.15	346.33	340,475	-3.46(-0.99%)
Nov 20, 2020	352.97	355.35	348.42	349.79	267,103	-5.84(-1.64%)
Nov 19, 2020	346.76	356.21	345.81	355.63	267,141	+7.15(+2.05%)
Nov 18, 2020	349.96	354.04	347.30	348.47	258,957	-0.89(-0.25%)
Nov 17, 2020	350.65	353.48	345.43	349.36	376,578	-7.01(-1.97%)
Nov 16, 2020	344.13	356.89	344.13	356.37	400,450	+12.24(+3.56%)
Nov 13, 2020	339.70	344.72	338.40	344.13	271,862	+6.12(+1.81%)
Nov 12, 2020	344.32	347.16	336.48	338.01	311,983	-10.02(-2.88%)
Nov 11, 2020	348.85	349.37	342.29	348.04	386,285	+1.31(+0.38%)
Nov 10, 2020	342.27	353.81	339.68	346.72	523,864	-4.62(-1.32%)
Nov 09, 2020	347.99	355.85	346.42	351.34	1,079,354	+21.78(+6.61%)
Nov 06, 2020	327.27	330.78	325.45	329.56	342,310	+1.80(+0.55%)
Nov 05, 2020	328.01	333.93	325.17	327.77	421,219	+5.04(+1.56%)
Nov 04, 2020	332.31	334.04	322.10	322.73	583,860	+7.03(+2.23%)
Nov 03, 2020	310.39	317.63	310.39	315.70	306,487	+9.23(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.