Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.25	53.58	52.38	52.80	186,085	-0.22(-0.42%)
Sep 29, 2020	52.89	53.57	52.71	53.03	101,646	+0.17(+0.32%)
Sep 28, 2020	51.50	53.03	51.50	52.86	184,791	+0.47(+0.90%)
Sep 25, 2020	51.92	52.66	51.91	52.39	112,490	+0.14(+0.27%)
Sep 24, 2020	51.18	52.66	50.76	52.25	214,024	+0.89(+1.73%)
Sep 23, 2020	53.20	53.72	51.33	51.36	184,060	-2.11(-3.95%)
Sep 22, 2020	53.25	53.57	52.09	53.47	181,838	+0.40(+0.75%)
Sep 21, 2020	53.27	53.55	52.49	53.07	183,670	-1.51(-2.76%)
Sep 18, 2020	55.14	55.76	54.10	54.58	487,460	-0.16(-0.29%)
Sep 17, 2020	54.25	54.91	53.38	54.74	91,949	-0.33(-0.61%)
Sep 16, 2020	55.14	55.65	54.77	55.07	148,614	-0.02(-0.03%)
Sep 15, 2020	54.07	55.44	53.69	55.09	178,534	+1.51(+2.82%)
Sep 14, 2020	54.99	55.28	53.50	53.58	138,363	-0.77(-1.41%)
Sep 11, 2020	55.55	55.77	53.91	54.35	160,685	-0.81(-1.46%)
Sep 10, 2020	56.78	56.89	55.01	55.15	162,688	-1.19(-2.12%)
Sep 09, 2020	56.36	56.68	55.53	56.35	164,779	+0.57(+1.03%)
Sep 08, 2020	56.46	56.86	55.76	55.77	194,029	-1.54(-2.68%)
Sep 04, 2020	57.10	57.75	55.78	57.31	257,183	+0.60(+1.06%)
Sep 03, 2020	57.54	57.54	55.62	56.71	310,760	-1.55(-2.67%)
Sep 02, 2020	57.14	58.47	57.14	58.26	179,503	+1.15(+2.01%)
Sep 01, 2020	56.57	57.21	55.77	57.12	206,326	+0.53(+0.93%)
Aug 31, 2020	57.38	57.51	56.22	56.59	186,306	-0.87(-1.51%)
Aug 28, 2020	57.79	57.79	57.04	57.46	96,714	-0.10(-0.18%)
Aug 27, 2020	58.77	58.86	57.14	57.56	121,255	-0.60(-1.03%)
Aug 26, 2020	58.26	58.95	58.00	58.16	134,273	+0.13(+0.22%)
Aug 25, 2020	58.98	59.12	57.50	58.03	119,613	-0.81(-1.37%)
Aug 24, 2020	58.63	59.39	58.07	58.84	229,434	+0.75(+1.29%)
Aug 21, 2020	58.05	58.40	57.78	58.09	135,615	-0.18(-0.30%)
Aug 20, 2020	57.92	58.61	57.29	58.26	124,510	-0.11(-0.19%)
Aug 19, 2020	58.94	59.60	58.29	58.37	136,026	-0.45(-0.77%)
Aug 18, 2020	59.55	59.62	58.59	58.83	125,526	-0.83(-1.40%)
Aug 17, 2020	59.47	60.15	59.28	59.66	173,986	+0.26(+0.44%)
Aug 14, 2020	59.55	59.63	59.02	59.40	151,176	-0.31(-0.51%)
Aug 13, 2020	59.43	60.16	58.23	59.71	156,826	+0.09(+0.16%)
Aug 12, 2020	61.18	61.23	59.50	59.61	229,539	-0.84(-1.39%)
Aug 11, 2020	61.10	62.06	60.28	60.46	405,580	-0.33(-0.54%)
Aug 10, 2020	58.52	61.04	58.49	60.79	313,031	+2.26(+3.87%)
Aug 07, 2020	58.50	59.42	57.57	58.52	235,787	-0.64(-1.08%)
Aug 06, 2020	60.15	60.15	57.07	59.16	201,553	+0.61(+1.04%)
Aug 05, 2020	58.99	59.22	58.13	58.55	173,315	+0.18(+0.30%)
Aug 04, 2020	58.03	58.60	57.82	58.37	164,934	+0.47(+0.82%)
Aug 03, 2020	56.25	57.95	55.94	57.90	245,607	+2.36(+4.25%)
Jul 31, 2020	55.25	55.58	54.10	55.54	183,702	+0.63(+1.15%)
Jul 30, 2020	54.54	55.16	54.36	54.91	113,423	-0.44(-0.79%)
Jul 29, 2020	54.67	55.57	54.65	55.35	146,874	+1.07(+1.98%)
Jul 28, 2020	54.29	54.92	53.68	54.28	173,299	-0.27(-0.49%)
Jul 27, 2020	53.52	54.70	53.52	54.54	109,728	+1.14(+2.13%)
Jul 24, 2020	54.61	54.65	53.32	53.41	110,869	-1.53(-2.78%)
Jul 23, 2020	54.88	55.58	54.58	54.93	135,825	+0.11(+0.20%)
Jul 22, 2020	55.71	56.13	54.72	54.82	191,591	-1.43(-2.53%)
Jul 21, 2020	55.52	56.74	55.52	56.25	213,196	+1.15(+2.08%)
Jul 20, 2020	54.61	55.35	54.28	55.10	183,244	+0.43(+0.78%)
Jul 17, 2020	53.65	55.71	53.65	54.67	237,192	+0.90(+1.67%)
Jul 16, 2020	52.42	54.15	51.87	53.78	409,266	+1.88(+3.62%)
Jul 15, 2020	52.05	52.73	51.30	51.90	243,639	+0.59(+1.15%)
Jul 14, 2020	51.27	51.58	50.55	51.30	169,151	+0.09(+0.18%)
Jul 13, 2020	52.03	52.89	51.16	51.21	175,132	-0.64(-1.23%)
Jul 10, 2020	52.49	52.49	51.63	51.85	132,049	-0.51(-0.97%)
Jul 09, 2020	52.34	53.04	51.45	52.36	132,861	-0.19(-0.37%)
Jul 08, 2020	52.81	53.15	52.12	52.55	141,043	-0.39(-0.73%)
Jul 07, 2020	53.11	54.29	52.79	52.94	424,704	-0.87(-1.62%)
Jul 06, 2020	53.94	54.22	53.40	53.81	277,101	+0.98(+1.86%)
Jul 02, 2020	51.64	53.24	51.64	52.83	278,082	+1.83(+3.59%)
Jul 01, 2020	52.01	52.18	50.69	51.00	179,323	-1.09(-2.10%)
Jun 30, 2020	52.29	52.78	51.79	52.09	305,792	-0.55(-1.05%)
Jun 29, 2020	51.75	52.75	51.06	52.64	331,702	+1.66(+3.25%)
Jun 26, 2020	50.34	51.96	49.15	50.99	1,017,641	+0.06(+0.13%)
Jun 25, 2020	49.54	50.92	49.03	50.92	188,429	+1.17(+2.35%)
Jun 24, 2020	49.77	50.22	49.08	49.76	191,747	-0.53(-1.06%)
Jun 23, 2020	51.58	51.58	50.09	50.29	150,326	-0.37(-0.73%)
Jun 22, 2020	49.76	51.07	49.16	50.66	242,817	+0.72(+1.44%)
Jun 19, 2020	50.81	51.57	49.75	49.94	594,104	-0.33(-0.66%)
Jun 18, 2020	50.38	50.97	49.76	50.27	261,795	-0.42(-0.83%)
Jun 17, 2020	51.92	51.92	50.17	50.69	260,340	-1.20(-2.30%)
Jun 16, 2020	53.06	53.42	51.23	51.89	198,367	+0.95(+1.86%)
Jun 15, 2020	49.38	51.08	48.65	50.94	177,868	+0.32(+0.64%)
Jun 12, 2020	51.16	51.39	49.01	50.62	220,139	+1.45(+2.96%)
Jun 11, 2020	51.05	52.01	49.15	49.17	320,282	-4.50(-8.38%)
Jun 10, 2020	55.86	55.86	53.59	53.67	274,701	-1.66(-2.99%)
Jun 09, 2020	53.54	55.79	53.38	55.32	233,682	+0.88(+1.62%)
Jun 08, 2020	54.17	55.08	53.83	54.44	207,277	+0.89(+1.67%)
Jun 05, 2020	53.70	54.99	52.31	53.55	220,465	+1.73(+3.34%)
Jun 04, 2020	52.56	52.80	51.37	51.82	211,978	-1.24(-2.34%)
Jun 03, 2020	52.96	53.94	52.64	53.06	270,298	+0.75(+1.42%)
Jun 02, 2020	51.36	53.05	50.71	52.31	257,720	+1.24(+2.43%)
Jun 01, 2020	50.55	51.48	50.37	51.07	241,779	+0.51(+1.00%)
May 29, 2020	51.43	51.43	49.65	50.57	321,566	-1.07(-2.07%)
May 28, 2020	53.30	53.34	51.45	51.63	222,223	-1.11(-2.11%)
May 27, 2020	53.13	53.65	51.29	52.75	300,517	+0.55(+1.06%)
May 26, 2020	51.72	53.10	51.37	52.19	223,247	+2.01(+4.01%)
May 22, 2020	50.81	51.02	49.73	50.18	149,042	-0.63(-1.25%)
May 21, 2020	51.54	51.69	50.63	50.81	282,750	-0.69(-1.34%)
May 20, 2020	50.82	51.87	50.74	51.50	202,289	+1.47(+2.94%)
May 19, 2020	51.28	51.86	49.99	50.03	294,190	-1.48(-2.88%)
May 18, 2020	51.19	52.33	51.16	51.51	231,520	+2.17(+4.40%)
May 15, 2020	49.29	49.90	47.56	49.34	176,220	-0.20(-0.41%)
May 14, 2020	48.73	49.68	47.20	49.54	231,755	-0.18(-0.37%)
May 13, 2020	49.40	50.38	48.61	49.73	249,004	-0.22(-0.44%)
May 12, 2020	52.59	53.56	49.85	49.95	201,002	-2.54(-4.84%)
May 11, 2020	54.34	54.82	52.06	52.49	306,992	-2.49(-4.53%)
May 08, 2020	52.41	55.62	51.52	54.98	426,907	+3.79(+7.40%)
May 07, 2020	51.26	52.32	50.38	51.19	331,870	+0.35(+0.69%)
May 06, 2020	50.70	51.50	50.20	50.84	220,728	+0.05(+0.09%)
May 05, 2020	51.52	51.79	50.55	50.80	220,912	-0.08(-0.16%)
May 04, 2020	50.56	51.02	49.36	50.88	294,301	-0.09(-0.18%)
May 01, 2020	51.61	51.86	49.88	50.97	349,179	-2.17(-4.09%)
Apr 30, 2020	54.54	55.01	52.54	53.14	400,716	-2.61(-4.69%)
Apr 29, 2020	54.67	57.64	54.65	55.75	432,771	+2.68(+5.04%)
Apr 28, 2020	51.51	55.00	51.51	53.08	965,230	+6.95(+15.05%)
Apr 27, 2020	45.23	46.58	44.88	46.13	359,064	+1.55(+3.47%)
Apr 24, 2020	44.18	44.78	43.63	44.59	148,390	+0.40(+0.92%)
Apr 23, 2020	43.34	45.24	43.34	44.18	177,692	+1.09(+2.52%)
Apr 22, 2020	42.25	43.49	41.58	43.10	251,083	+2.03(+4.95%)
Apr 21, 2020	41.73	41.85	40.63	41.06	205,210	-1.52(-3.56%)
Apr 20, 2020	41.76	43.69	41.42	42.58	198,356	-0.09(-0.22%)
Apr 17, 2020	43.37	44.01	42.57	42.67	188,069	+0.39(+0.91%)
Apr 16, 2020	42.24	42.46	40.89	42.29	228,028	+0.28(+0.66%)
Apr 15, 2020	42.87	43.32	40.78	42.01	226,676	-2.49(-5.60%)
Apr 14, 2020	43.15	45.05	42.69	44.50	287,528	+2.25(+5.33%)
Apr 13, 2020	42.56	42.83	41.76	42.25	222,217	-0.55(-1.29%)
Apr 09, 2020	42.84	43.66	42.00	42.80	401,034	+0.94(+2.24%)
Apr 08, 2020	42.19	42.58	41.13	41.86	206,558	+0.75(+1.83%)
Apr 07, 2020	42.92	43.53	40.56	41.11	241,236	-0.43(-1.04%)
Apr 06, 2020	40.56	41.73	40.27	41.54	245,833	+2.61(+6.71%)
Apr 03, 2020	39.70	40.03	38.05	38.93	186,021	-0.85(-2.13%)
Apr 02, 2020	38.22	41.01	38.22	39.78	223,817	+1.43(+3.74%)
Apr 01, 2020	39.26	39.79	37.98	38.35	216,188	-2.39(-5.87%)
Mar 31, 2020	42.22	42.93	39.46	40.74	302,787	-1.56(-3.69%)
Mar 30, 2020	41.49	42.55	39.31	42.30	317,686	+1.43(+3.51%)
Mar 27, 2020	39.85	42.41	39.40	40.87	308,940	-0.64(-1.54%)
Mar 26, 2020	38.02	41.90	38.02	41.50	431,756	+4.03(+10.74%)
Mar 25, 2020	36.04	40.35	34.86	37.48	446,254	+1.41(+3.90%)
Mar 24, 2020	33.60	36.13	32.92	36.07	267,864	+4.41(+13.92%)
Mar 23, 2020	32.81	32.81	29.90	31.66	349,709	-0.51(-1.59%)
Mar 20, 2020	34.49	36.48	31.98	32.18	465,711	-2.15(-6.25%)
Mar 19, 2020	30.38	35.14	28.33	34.32	452,247	+3.61(+11.74%)
Mar 18, 2020	35.74	37.23	29.92	30.72	383,192	-7.28(-19.17%)
Mar 17, 2020	36.08	38.31	34.69	38.00	404,602	+2.65(+7.49%)
Mar 16, 2020	34.68	37.25	34.23	35.35	462,446	-4.49(-11.27%)
Mar 13, 2020	38.86	39.96	35.73	39.84	386,394	+3.08(+8.37%)
Mar 12, 2020	38.54	38.84	36.08	36.77	532,878	-4.83(-11.61%)
Mar 11, 2020	43.76	44.52	40.94	41.60	358,118	-3.58(-7.92%)
Mar 10, 2020	45.46	45.90	43.00	45.17	399,376	+1.33(+3.04%)
Mar 09, 2020	42.98	45.09	42.26	43.84	466,983	-2.70(-5.80%)
Mar 06, 2020	45.78	47.20	45.59	46.54	231,595	-0.79(-1.68%)
Mar 05, 2020	48.51	49.32	46.71	47.34	223,664	-2.47(-4.97%)
Mar 04, 2020	49.05	49.89	48.12	49.81	218,276	+1.62(+3.37%)
Mar 03, 2020	49.23	50.60	47.52	48.19	249,596	-1.10(-2.24%)
Mar 02, 2020	48.69	49.38	46.81	49.29	439,971	+1.01(+2.10%)
Feb 28, 2020	47.69	48.51	46.40	48.28	573,730	-1.31(-2.65%)
Feb 27, 2020	51.17	51.71	49.59	49.59	480,377	-2.82(-5.38%)
Feb 26, 2020	52.98	53.56	52.30	52.41	361,421	-0.05(-0.09%)
Feb 25, 2020	55.10	55.10	52.09	52.46	418,314	-2.26(-4.14%)
Feb 24, 2020	55.63	56.49	54.71	54.72	309,662	-3.04(-5.26%)
Feb 21, 2020	57.73	58.62	57.39	57.76	394,939	-0.10(-0.17%)
Feb 20, 2020	55.68	58.29	55.31	57.86	517,185	+4.13(+7.70%)
Feb 19, 2020	53.08	53.94	52.78	53.73	213,036	+0.68(+1.27%)
Feb 18, 2020	52.20	53.11	52.20	53.05	137,872	+0.55(+1.04%)
Feb 14, 2020	52.75	52.75	52.22	52.50	162,577	-0.24(-0.45%)
Feb 13, 2020	52.12	52.83	51.80	52.74	143,738	+0.13(+0.24%)
Feb 12, 2020	52.93	53.18	52.05	52.61	263,400	+0.14(+0.26%)
Feb 11, 2020	52.39	53.30	51.88	52.48	201,090	+0.61(+1.18%)
Feb 10, 2020	51.24	51.88	51.03	51.87	113,309	+0.26(+0.50%)
Feb 07, 2020	52.03	52.19	51.36	51.61	163,782	-0.30(-0.58%)
Feb 06, 2020	52.21	52.39	51.68	51.91	108,720	-0.06(-0.12%)
Feb 05, 2020	51.32	52.04	51.09	51.97	244,949	+1.26(+2.48%)
Feb 04, 2020	51.66	51.84	50.68	50.72	228,302	-0.17(-0.34%)
Feb 03, 2020	51.01	51.41	50.45	50.89	239,593	+0.46(+0.90%)
Jan 31, 2020	51.50	51.79	50.43	50.43	305,106	-1.57(-3.02%)
Jan 30, 2020	51.64	52.08	51.10	52.00	177,168	-0.19(-0.37%)
Jan 29, 2020	53.12	53.46	52.16	52.19	179,381	-0.86(-1.62%)
Jan 28, 2020	53.24	53.59	52.94	53.05	170,643	+0.07(+0.14%)
Jan 27, 2020	52.95	53.59	52.66	52.98	214,070	-1.06(-1.96%)
Jan 24, 2020	53.58	54.10	53.34	54.04	229,842	+0.59(+1.11%)
Jan 23, 2020	53.26	53.58	52.62	53.44	239,682	-0.10(-0.19%)
Jan 22, 2020	53.91	54.16	53.15	53.54	178,332	-0.21(-0.38%)
Jan 21, 2020	54.04	54.80	53.52	53.75	208,691	-0.67(-1.23%)
Jan 17, 2020	54.66	55.00	54.07	54.42	248,686	+0.03(+0.06%)
Jan 16, 2020	53.05	54.74	53.05	54.39	312,050	+1.90(+3.63%)
Jan 15, 2020	51.72	52.90	51.06	52.49	460,390	+1.57(+3.08%)
Jan 14, 2020	51.57	51.70	50.65	50.92	287,768	-0.74(-1.43%)
Jan 13, 2020	50.71	51.69	50.48	51.66	366,472	+1.12(+2.22%)
Jan 10, 2020	50.63	50.92	50.26	50.53	223,488	-0.16(-0.32%)
Jan 09, 2020	50.79	51.25	50.42	50.70	192,433	+0.03(+0.05%)
Jan 08, 2020	50.18	50.91	49.02	50.67	356,895	+0.30(+0.60%)
Jan 07, 2020	51.02	51.74	50.28	50.37	383,444	+1.17(+2.37%)
Jan 06, 2020	48.97	49.54	48.40	49.20	227,060	-0.09(-0.18%)
Jan 03, 2020	49.62	50.02	49.25	49.29	231,335	-1.08(-2.14%)
Jan 02, 2020	49.93	50.41	49.83	50.37	216,686	+0.95(+1.93%)
Dec 31, 2019	49.49	50.02	49.36	49.42	191,309	-0.22(-0.44%)
Dec 30, 2019	50.18	50.18	49.45	49.64	219,802	-0.24(-0.49%)
Dec 27, 2019	50.38	50.38	49.76	49.88	169,146	-0.33(-0.65%)
Dec 26, 2019	50.07	50.63	50.07	50.21	144,684	+0.32(+0.64%)
Dec 24, 2019	50.23	50.51	49.84	49.89	100,230	-0.40(-0.79%)
Dec 23, 2019	49.80	50.65	49.36	50.29	309,270	+0.84(+1.71%)
Dec 20, 2019	50.05	50.25	49.30	49.44	621,451	-0.54(-1.09%)
Dec 19, 2019	50.28	50.28	49.42	49.99	222,830	+0.20(+0.40%)
Dec 18, 2019	49.42	50.02	48.87	49.79	333,049	+0.35(+0.72%)
Dec 17, 2019	49.19	49.68	49.15	49.44	153,637	+0.24(+0.50%)
Dec 16, 2019	49.36	50.18	48.87	49.19	204,163	+0.42(+0.86%)
Dec 13, 2019	49.76	50.80	48.23	48.77	351,744	-0.99(-1.99%)
Dec 12, 2019	48.97	50.43	48.81	49.76	224,309	+1.02(+2.08%)
Dec 11, 2019	48.95	49.15	48.55	48.75	244,411	+0.13(+0.26%)
Dec 10, 2019	48.40	49.03	47.93	48.62	378,736	+0.44(+0.90%)
Dec 09, 2019	50.25	50.58	48.13	48.18	488,074	-2.21(-4.39%)
Dec 06, 2019	50.87	51.26	50.15	50.40	304,330	-0.06(-0.13%)
Dec 05, 2019	50.93	51.20	50.32	50.46	162,832	-0.54(-1.07%)
Dec 04, 2019	51.09	52.28	48.65	51.00	287,803	+0.41(+0.81%)
Dec 03, 2019	50.31	50.88	49.38	50.60	825,883	-0.44(-0.87%)
Dec 02, 2019	51.73	51.76	50.56	51.04	317,967	-0.47(-0.92%)
Nov 29, 2019	51.33	52.09	50.77	51.51	211,928	-0.44(-0.84%)
Nov 27, 2019	51.82	52.28	51.20	51.95	136,948	+0.34(+0.65%)
Nov 26, 2019	52.71	53.26	51.50	51.61	211,377	-1.36(-2.57%)
Nov 25, 2019	52.25	53.09	51.97	52.97	202,061	+0.90(+1.72%)
Nov 22, 2019	52.17	52.69	51.99	52.07	232,217	+0.32(+0.61%)
Nov 21, 2019	52.56	52.68	51.60	51.76	414,391	-0.47(-0.90%)
Nov 20, 2019	52.16	52.72	51.59	52.23	298,367	-0.26(-0.50%)
Nov 19, 2019	52.84	53.34	52.46	52.49	279,255	-0.27(-0.52%)
Nov 18, 2019	52.68	53.01	52.10	52.76	196,304	-0.21(-0.39%)
Nov 15, 2019	51.93	53.18	51.91	52.97	320,649	+1.64(+3.20%)
Nov 14, 2019	51.47	52.36	51.25	51.33	279,895	-0.31(-0.60%)
Nov 13, 2019	51.65	52.28	51.36	51.64	264,822	-0.82(-1.56%)
Nov 12, 2019	52.37	53.12	51.87	52.46	264,788	+0.27(+0.52%)
Nov 11, 2019	52.12	52.74	51.79	52.18	312,605	-0.53(-1.00%)
Nov 08, 2019	51.97	53.16	51.97	52.71	234,091	+0.54(+1.03%)
Nov 07, 2019	52.12	53.14	51.89	52.17	420,323	+0.82(+1.59%)
Nov 06, 2019	52.34	52.75	51.22	51.36	446,868	-1.33(-2.53%)
Nov 05, 2019	53.51	54.71	52.51	52.69	365,600	-0.73(-1.36%)
Nov 04, 2019	53.46	54.60	53.28	53.42	551,878	-0.09(-0.17%)
Nov 01, 2019	49.54	53.60	49.19	53.51	632,257	+4.87(+10.01%)
Oct 31, 2019	50.47	50.47	46.68	48.64	713,881	-1.91(-3.79%)
Oct 30, 2019	51.42	51.42	50.01	50.55	335,805	-1.05(-2.04%)
Oct 29, 2019	50.91	51.76	50.20	51.60	376,151	+0.63(+1.25%)
Oct 28, 2019	51.59	52.21	50.89	50.97	217,459	-0.68(-1.32%)
Oct 25, 2019	49.83	51.71	49.83	51.65	413,492	+1.60(+3.19%)
Oct 24, 2019	51.21	51.21	49.58	50.05	253,075	-0.92(-1.80%)
Oct 23, 2019	51.64	51.64	50.10	50.97	282,327	-0.82(-1.58%)
Oct 22, 2019	48.35	52.14	48.35	51.78	684,924	+3.62(+7.51%)
Oct 21, 2019	48.37	48.89	48.14	48.17	155,038	+0.34(+0.70%)
Oct 18, 2019	48.26	48.49	47.44	47.83	173,115	-0.65(-1.35%)
Oct 17, 2019	47.93	48.56	47.81	48.48	137,505	+0.77(+1.62%)
Oct 16, 2019	47.75	48.39	47.46	47.71	152,116	+0.00(+0.00%)
Oct 15, 2019	47.67	48.16	47.16	47.71	172,258	+0.05(+0.11%)
Oct 14, 2019	48.47	48.55	47.48	47.66	233,935	-0.69(-1.43%)
Oct 11, 2019	46.71	48.77	46.71	48.35	343,474	+2.13(+4.60%)
Oct 10, 2019	45.93	46.49	45.82	46.23	205,038	+0.30(+0.65%)
Oct 09, 2019	46.26	46.26	45.81	45.93	192,123	+0.13(+0.28%)
Oct 08, 2019	46.34	46.74	45.74	45.80	217,203	-1.04(-2.23%)
Oct 07, 2019	45.39	47.03	45.11	46.84	422,184	+1.27(+2.79%)
Oct 04, 2019	47.21	47.40	44.90	45.57	523,976	-1.86(-3.91%)
Oct 03, 2019	47.26	48.20	46.77	47.43	447,556	-0.12(-0.25%)
Oct 02, 2019	46.59	47.70	45.96	47.54	403,155	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services