Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
May 28, 2020 0.0096 0.0100 0.0096 0.0100 8,500 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+4.17%)
May 26, 2020 0.0096 0.0096 0.0096 0.0096 10,020 -0.00(-4.00%)
May 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 20, 2020 0.0120 0.0120 0.0120 0.0120 900 +0.00(+20.00%)
May 19, 2020 0.0112 0.0112 0.0094 0.0100 230,800 -0.01(-35.48%)
May 18, 2020 0.0155 0.0155 0.0155 65 +0.00(+0.00%)
May 14, 2020 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
May 13, 2020 0.0150 0.0150 0.0130 0.0130 8,400 +0.00(+3.17%)
May 12, 2020 0.0126 0.0126 0.0126 0.0126 2,099 -0.00(-10.00%)
May 11, 2020 0.0139 0.0150 0.0139 0.0140 141,000 +0.00(+0.00%)
May 08, 2020 0.0130 0.0140 0.0121 0.0140 80,200 +0.00(+7.69%)
May 07, 2020 0.0145 0.0145 0.0121 0.0130 12,500 +0.00(+17.12%)
May 06, 2020 0.0111 0.0130 0.0111 0.0111 16,171 -0.00(-7.50%)
May 05, 2020 0.0124 0.0124 0.0111 0.0120 476,974 -0.00(-2.44%)
May 04, 2020 0.0122 0.0135 0.0122 0.0123 33,267 -0.00(-18.00%)
May 01, 2020 0.0100 0.0170 0.0096 0.0150 87,700 +0.01(+56.25%)
Apr 30, 2020 0.0092 0.0096 0.0092 0.0096 32,343 +0.00(+4.35%)
Apr 29, 2020 0.0096 0.0096 0.0092 0.0092 2,850 +0.00(+1.10%)
Apr 28, 2020 0.0140 0.0140 0.0091 0.0091 17,800 -0.00(-9.00%)
Apr 27, 2020 0.0160 0.0160 0.0100 0.0100 106,800 +0.00(+5.26%)
Apr 24, 2020 0.0095 0.0095 0.0095 0.0095 300 -0.00(-20.83%)
Apr 23, 2020 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+20.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+11.11%)
Apr 21, 2020 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+11.11%)
Apr 16, 2020 0.0081 0.0081 0.0081 0 -0.00(-27.03%)
Apr 15, 2020 0.0081 0.0111 0.0081 0.0111 5,150 +0.00(+23.33%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+1.01%)
Apr 03, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 02, 2020 0.0129 0.0129 0.0080 0.0100 35,165 +0.00(+11.11%)
Mar 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 30, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Mar 23, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Mar 20, 2020 0.0105 0.0105 0.0100 0.0100 11,400 -0.00(-9.09%)
Mar 19, 2020 0.0250 0.0250 0.0071 0.0110 1,352,850 -0.01(-48.84%)
Mar 18, 2020 0.0250 0.0250 0.0215 0.0215 2,000 -0.00(-14.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.89%)
Mar 09, 2020 0.0196 0.0196 0.0180 0.0180 20,500 +0.00(+0.00%)
Mar 06, 2020 0.0220 0.0220 0.0180 0.0180 97,500 -0.01(-35.71%)
Mar 05, 2020 0.0230 0.0280 0.0230 0.0280 21,200 -0.00(-3.11%)
Mar 04, 2020 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+20.42%)
Mar 03, 2020 0.0290 0.0290 0.0240 0.0240 11,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.