Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.200 8.200 7.160 7.200 67,225 -0.88(-10.89%)
May 28, 2020 8.160 8.320 7.960 8.080 19,080 -0.20(-2.42%)
May 27, 2020 8.080 8.356 8.000 8.280 15,186 +0.08(+0.98%)
May 26, 2020 8.240 8.728 8.200 8.200 21,438 -0.08(-0.97%)
May 22, 2020 8.600 8.600 8.200 8.280 18,300 -0.20(-2.36%)
May 21, 2020 8.360 8.560 8.040 8.480 6,330 +0.28(+3.41%)
May 20, 2020 8.280 8.518 8.120 8.200 14,630 +0.16(+1.99%)
May 19, 2020 8.600 8.680 8.000 8.040 36,803 -0.72(-8.22%)
May 18, 2020 8.320 8.960 8.000 8.760 12,262 +0.44(+5.29%)
May 15, 2020 9.600 9.600 7.840 8.320 73,300 -0.16(-1.89%)
May 14, 2020 8.040 8.520 8.000 8.480 10,184 +0.20(+2.42%)
May 13, 2020 9.440 9.440 8.160 8.280 25,150 -1.00(-10.78%)
May 12, 2020 8.960 9.680 8.960 9.280 7,927 -0.04(-0.43%)
May 11, 2020 9.640 9.840 8.960 9.320 22,006 -0.24(-2.51%)
May 08, 2020 8.960 9.680 8.960 9.560 12,650 +0.52(+5.75%)
May 07, 2020 9.440 9.440 8.800 9.040 23,027 -0.32(-3.42%)
May 06, 2020 9.640 9.960 9.120 9.360 7,591 -0.28(-2.90%)
May 05, 2020 10.52 10.52 9.600 9.640 16,377 +0.12(+1.26%)
May 04, 2020 9.160 9.800 9.000 9.520 15,319 +0.08(+0.85%)
May 01, 2020 10.04 10.24 9.280 9.440 17,175 -0.56(-5.60%)
Apr 30, 2020 10.40 10.40 9.760 10.00 13,261 -0.16(-1.57%)
Apr 29, 2020 10.00 10.60 10.00 10.16 10,357 +0.16(+1.60%)
Apr 28, 2020 10.61 10.61 9.947 10.00 24,629 -0.60(-5.66%)
Apr 27, 2020 11.60 11.60 10.56 10.60 22,396 -0.08(-0.75%)
Apr 24, 2020 11.28 11.64 10.32 10.68 23,275 -0.74(-6.48%)
Apr 23, 2020 11.56 11.84 11.00 11.42 26,908 +0.34(+3.07%)
Apr 22, 2020 10.68 11.60 10.36 11.08 44,464 +0.76(+7.36%)
Apr 21, 2020 9.800 10.60 9.487 10.32 32,990 +0.80(+8.40%)
Apr 20, 2020 8.480 10.28 8.480 9.520 91,881 +1.08(+12.80%)
Apr 17, 2020 8.440 8.920 8.200 8.440 14,350 +0.24(+2.93%)
Apr 16, 2020 8.040 8.280 7.800 8.200 8,320 +0.52(+6.77%)
Apr 15, 2020 8.200 8.560 7.560 7.680 16,806 -0.44(-5.42%)
Apr 14, 2020 7.760 8.600 7.480 8.120 32,251 +0.86(+11.85%)
Apr 13, 2020 7.000 7.600 6.720 7.260 20,832 +0.38(+5.52%)
Apr 09, 2020 6.920 6.960 6.520 6.880 48,600 +0.24(+3.61%)
Apr 08, 2020 7.002 7.002 6.600 6.640 24,651 +0.24(+3.75%)
Apr 07, 2020 7.000 7.080 6.400 6.400 32,359 -0.32(-4.76%)
Apr 06, 2020 6.720 7.240 6.680 6.720 22,049 +0.04(+0.60%)
Apr 03, 2020 7.160 7.177 6.480 6.680 11,500 -0.36(-5.11%)
Apr 02, 2020 6.440 7.120 6.400 7.040 24,131 +0.72(+11.39%)
Apr 01, 2020 6.360 6.920 6.240 6.320 15,001 -0.08(-1.25%)
Mar 31, 2020 6.040 6.800 6.040 6.400 29,280 +0.12(+1.91%)
Mar 30, 2020 6.920 6.920 5.720 6.280 29,294 +0.16(+2.61%)
Mar 27, 2020 6.280 6.640 5.800 6.120 22,800 -0.32(-4.97%)
Mar 26, 2020 6.680 6.960 6.280 6.440 41,500 +0.00(+0.00%)
Mar 25, 2020 6.640 7.040 6.440 6.440 30,662 -0.40(-5.85%)
Mar 24, 2020 7.400 7.400 6.400 6.840 34,046 +0.28(+4.27%)
Mar 23, 2020 6.800 6.880 6.000 6.560 27,124 +0.16(+2.50%)
Mar 20, 2020 6.560 7.560 6.240 6.400 41,900 +0.24(+3.90%)
Mar 19, 2020 5.720 6.640 5.600 6.160 21,513 +0.44(+7.69%)
Mar 18, 2020 6.960 7.160 5.320 5.720 25,876 -1.20(-17.34%)
Mar 17, 2020 6.960 7.480 6.480 6.920 22,889 -0.04(-0.57%)
Mar 16, 2020 7.240 8.160 6.400 6.960 25,889 -1.52(-17.92%)
Mar 13, 2020 7.640 8.920 6.840 8.480 85,775 +1.88(+28.48%)
Mar 12, 2020 8.240 8.400 6.520 6.600 89,673 -2.16(-24.66%)
Mar 11, 2020 9.400 9.400 8.200 8.760 61,823 -0.56(-6.01%)
Mar 10, 2020 10.20 10.40 9.120 9.320 25,314 -0.88(-8.63%)
Mar 09, 2020 11.24 11.24 9.320 10.20 28,025 -1.44(-12.37%)
Mar 06, 2020 11.92 12.40 11.08 11.64 17,450 -0.72(-5.83%)
Mar 05, 2020 12.84 12.96 12.05 12.36 15,965 -0.48(-3.74%)
Mar 04, 2020 11.88 12.84 11.20 12.84 41,420 +1.52(+13.43%)
Mar 03, 2020 9.680 11.32 9.600 11.32 48,015 +1.70(+17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.