Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.300 1.360 1.170 1.340 596,400 +0.09(+7.51%)
May 28, 2020 1.295 1.330 1.245 1.246 416,315 -0.05(-4.12%)
May 27, 2020 1.330 1.330 1.240 1.300 564,863 -0.03(-2.26%)
May 26, 2020 1.407 1.421 1.300 1.330 598,867 +0.15(+12.71%)
May 22, 2020 1.270 1.290 1.140 1.180 1,141,200 -0.17(-12.59%)
May 21, 2020 1.410 1.500 1.230 1.350 1,468,929 -0.11(-7.53%)
May 20, 2020 1.730 1.740 1.250 1.460 3,845,768 -0.27(-15.61%)
May 19, 2020 1.610 1.730 1.460 1.730 1,796,785 +0.12(+7.45%)
May 18, 2020 1.500 1.650 1.450 1.610 1,861,314 +0.29(+21.97%)
May 15, 2020 1.120 1.530 1.080 1.320 4,181,700 +0.29(+28.16%)
May 14, 2020 0.9580 1.050 0.9000 1.030 1,554,242 +0.15(+16.38%)
May 13, 2020 0.8660 0.8950 0.8000 0.8850 1,065,683 +0.06(+7.91%)
May 12, 2020 0.7100 0.8500 0.6890 0.8201 1,089,931 +0.11(+15.51%)
May 11, 2020 0.7560 0.7560 0.6900 0.7100 416,148 +0.00(+0.16%)
May 08, 2020 0.7206 0.7580 0.7000 0.7089 689,900 -0.01(-1.54%)
May 07, 2020 0.7300 0.7364 0.6911 0.7200 1,021,021 +0.03(+4.35%)
May 06, 2020 0.7625 0.7950 0.6200 0.6900 838,596 -0.07(-9.21%)
May 05, 2020 0.8000 0.9983 0.7500 0.7600 638,713 +0.01(+1.33%)
May 04, 2020 0.6905 0.7975 0.6635 0.7500 366,699 +0.05(+6.99%)
May 01, 2020 0.6499 0.7500 0.6000 0.7010 203,600 +0.06(+9.11%)
Apr 30, 2020 0.5550 0.6498 0.5550 0.6425 152,139 +0.03(+5.47%)
Apr 29, 2020 0.5500 0.6400 0.5500 0.6092 198,012 +0.02(+2.58%)
Apr 28, 2020 0.5889 0.6004 0.5687 0.5939 132,914 +0.01(+0.92%)
Apr 27, 2020 0.5500 0.6000 0.5500 0.5885 116,918 +0.02(+2.96%)
Apr 24, 2020 0.5646 0.5725 0.5350 0.5716 61,200 +0.01(+2.51%)
Apr 23, 2020 0.5412 0.5700 0.5200 0.5576 131,000 +0.02(+3.30%)
Apr 22, 2020 0.7950 0.7950 0.5150 0.5398 149,126 +0.01(+2.31%)
Apr 21, 2020 0.5442 0.5700 0.4965 0.5276 59,578 -0.03(-5.35%)
Apr 20, 2020 0.5635 0.6200 0.5300 0.5574 118,225 -0.03(-5.12%)
Apr 17, 2020 0.5535 0.6455 0.5401 0.5875 126,900 +0.03(+6.20%)
Apr 16, 2020 0.5573 0.6500 0.4900 0.5532 66,322 +0.00(+0.27%)
Apr 15, 2020 0.5808 0.5808 0.4727 0.5517 174,896 -0.04(-7.12%)
Apr 14, 2020 0.6414 0.6600 0.5900 0.5940 95,941 +0.00(+0.68%)
Apr 13, 2020 0.6260 0.6600 0.5873 0.5900 134,094 -0.00(-0.81%)
Apr 09, 2020 0.5900 0.6200 0.5700 0.5948 82,600 -0.02(-2.75%)
Apr 08, 2020 0.6026 0.6200 0.4010 0.6116 144,781 +0.01(+2.50%)
Apr 07, 2020 0.6137 0.7000 0.5464 0.5967 131,858 -0.06(-8.94%)
Apr 06, 2020 0.5995 0.6553 0.5600 0.6553 171,458 +0.11(+19.30%)
Apr 03, 2020 0.4722 0.5570 0.4000 0.5493 126,200 +0.15(+39.06%)
Apr 02, 2020 0.4191 0.4600 0.3950 0.3950 133,632 +0.00(+0.00%)
Apr 01, 2020 0.4100 0.4500 0.3900 0.3950 159,062 -0.01(-3.66%)
Mar 31, 2020 0.3621 0.4500 0.3500 0.4100 1,213,333 +0.02(+5.13%)
Mar 30, 2020 0.3297 0.3900 0.3200 0.3900 78,186 +0.10(+32.20%)
Mar 27, 2020 0.2529 0.3000 0.2500 0.2950 22,900 +0.03(+12.85%)
Mar 26, 2020 0.3000 0.3000 0.2512 0.2614 2,133 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.