Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.439 3.439 3.397 3.422 164,204 +0.00(+0.00%)
May 28, 2020 3.373 3.422 3.373 3.422 57,193 +0.05(+1.48%)
May 27, 2020 3.339 3.373 3.339 3.373 66,597 +0.02(+0.74%)
May 26, 2020 3.339 3.348 3.323 3.348 51,616 +0.02(+0.75%)
May 22, 2020 3.306 3.331 3.302 3.323 42,977 +0.02(+0.76%)
May 21, 2020 3.273 3.310 3.273 3.298 56,849 +0.02(+0.51%)
May 20, 2020 3.240 3.285 3.240 3.281 70,487 +0.04(+1.28%)
May 19, 2020 3.240 3.256 3.240 3.240 39,377 +0.01(+0.26%)
May 18, 2020 3.231 3.248 3.231 3.231 46,901 +0.01(+0.26%)
May 15, 2020 3.215 3.248 3.215 3.223 88,362 +0.00(+0.00%)
May 14, 2020 3.215 3.256 3.206 3.223 51,531 -0.02(-0.77%)
May 13, 2020 3.265 3.273 3.223 3.248 45,157 -0.01(-0.25%)
May 12, 2020 3.281 3.281 3.256 3.256 34,689 -0.02(-0.56%)
May 11, 2020 3.299 3.332 3.275 3.275 62,549 -0.04(-1.25%)
May 08, 2020 3.283 3.328 3.270 3.316 147,297 +0.04(+1.26%)
May 07, 2020 3.225 3.275 3.208 3.275 76,010 +0.05(+1.54%)
May 06, 2020 3.225 3.241 3.225 3.225 50,535 +0.00(+0.00%)
May 05, 2020 3.217 3.225 3.175 3.225 172,966 +0.02(+0.77%)
May 04, 2020 3.192 3.200 3.175 3.200 83,615 +0.02(+0.78%)
May 01, 2020 3.134 3.184 3.134 3.175 41,601 +0.02(+0.79%)
Apr 30, 2020 3.192 3.192 3.142 3.150 65,546 -0.01(-0.26%)
Apr 29, 2020 3.134 3.175 3.125 3.159 84,496 +0.05(+1.60%)
Apr 28, 2020 3.126 3.140 3.098 3.109 111,854 -0.01(-0.27%)
Apr 27, 2020 3.134 3.146 3.117 3.117 332,943 -0.05(-1.57%)
Apr 24, 2020 3.175 3.175 3.134 3.167 181,159 +0.00(+0.00%)
Apr 23, 2020 3.134 3.175 3.134 3.167 83,380 +0.00(+0.00%)
Apr 22, 2020 3.150 3.233 3.148 3.167 128,821 +0.02(+0.53%)
Apr 21, 2020 3.142 3.175 3.109 3.150 57,891 +0.00(+0.00%)
Apr 20, 2020 3.167 3.184 3.142 3.150 116,220 -0.03(-1.04%)
Apr 17, 2020 3.200 3.250 3.184 3.184 157,456 -0.01(-0.26%)
Apr 16, 2020 3.208 3.217 3.167 3.192 98,261 -0.01(-0.26%)
Apr 15, 2020 3.134 3.233 3.134 3.200 123,541 -0.03(-1.02%)
Apr 14, 2020 3.192 3.258 3.184 3.233 84,401 +0.06(+1.93%)
Apr 13, 2020 3.304 3.304 3.114 3.172 384,301 -0.12(-3.75%)
Apr 09, 2020 3.213 3.320 3.213 3.296 135,333 +0.13(+4.17%)
Apr 08, 2020 3.131 3.205 3.131 3.164 111,859 +0.03(+1.05%)
Apr 07, 2020 3.155 3.213 3.114 3.131 342,936 +0.02(+0.53%)
Apr 06, 2020 3.114 3.188 3.090 3.114 264,879 +0.01(+0.27%)
Apr 03, 2020 3.180 3.188 3.090 3.106 90,303 -0.07(-2.33%)
Apr 02, 2020 3.131 3.250 3.123 3.180 183,659 -0.03(-1.03%)
Apr 01, 2020 3.370 3.469 3.172 3.213 208,407 -0.26(-7.58%)
Mar 31, 2020 3.526 3.534 3.423 3.477 203,319 +0.02(+0.48%)
Mar 30, 2020 3.411 3.460 3.337 3.460 110,512 +0.10(+2.94%)
Mar 27, 2020 3.254 3.386 3.254 3.361 122,832 +0.07(+2.00%)
Mar 26, 2020 3.188 3.366 3.166 3.296 214,515 +0.17(+5.54%)
Mar 25, 2020 3.147 3.271 3.024 3.123 277,754 +0.12(+3.84%)
Mar 24, 2020 2.834 3.007 2.834 3.007 251,809 +0.26(+9.61%)
Mar 23, 2020 2.991 3.005 2.727 2.744 245,734 -0.26(-8.52%)
Mar 20, 2020 2.900 3.188 2.752 2.999 280,256 +0.02(+0.55%)
Mar 19, 2020 2.826 3.098 2.809 2.982 465,777 +0.11(+3.73%)
Mar 18, 2020 3.188 3.205 2.826 2.875 195,923 -0.35(-10.86%)
Mar 17, 2020 3.370 3.370 3.226 3.226 210,648 -0.19(-5.70%)
Mar 16, 2020 3.240 3.437 3.207 3.420 208,620 +0.07(+1.96%)
Mar 13, 2020 3.330 3.425 3.240 3.355 152,639 +0.13(+4.07%)
Mar 12, 2020 3.502 3.517 3.158 3.224 397,168 -0.41(-11.40%)
Mar 11, 2020 3.773 3.808 3.625 3.638 183,039 -0.16(-4.20%)
Mar 10, 2020 3.855 3.863 3.798 3.798 136,298 -0.05(-1.28%)
Mar 09, 2020 3.962 3.962 3.814 3.847 118,182 -0.11(-2.70%)
Mar 06, 2020 3.962 3.978 3.947 3.954 39,257 -0.01(-0.20%)
Mar 05, 2020 3.962 3.980 3.955 3.962 38,291 -0.02(-0.62%)
Mar 04, 2020 3.970 4.003 3.970 3.986 40,234 +0.03(+0.83%)
Mar 03, 2020 3.904 3.978 3.904 3.954 107,087 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.