Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.79 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 104.00 104.00 104.00 0 +30.05(+40.64%)
Apr 03, 2020 73.95 73.95 73.95 0 +0.00(+0.00%)
Mar 23, 2020 73.95 73.95 73.95 0 -4.55(-5.80%)
Mar 19, 2020 78.50 78.50 78.50 0 -4.55(-5.48%)
Mar 18, 2020 83.05 83.05 83.05 6 +0.00(+0.00%)
Mar 17, 2020 83.05 83.05 83.05 83.05 217 -38.65(-31.76%)
Mar 11, 2020 121.70 121.70 121.70 0 +0.00(+0.00%)
Mar 10, 2020 121.70 121.70 121.70 30 +0.00(+0.00%)
Mar 09, 2020 121.70 121.70 121.70 25 +0.00(+0.00%)
Mar 05, 2020 121.70 121.70 121.70 0 +0.00(+0.00%)
Mar 03, 2020 121.70 121.70 121.70 0 +0.00(+0.00%)
Mar 02, 2020 121.70 121.70 121.70 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.