Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.50 24.62 23.06 23.36 804,630 -1.50(-6.03%)
Apr 29, 2020 24.59 25.16 24.41 24.86 561,473 +1.11(+4.67%)
Apr 28, 2020 23.03 24.09 23.00 23.75 539,228 +1.31(+5.84%)
Apr 27, 2020 21.46 22.66 21.21 22.44 530,848 +1.42(+6.76%)
Apr 24, 2020 21.07 21.22 20.52 21.02 459,200 +0.17(+0.82%)
Apr 23, 2020 20.49 21.29 20.49 20.85 402,580 +0.37(+1.81%)
Apr 22, 2020 20.85 21.15 20.43 20.48 516,893 +0.22(+1.09%)
Apr 21, 2020 20.05 20.60 20.03 20.26 496,599 -0.40(-1.94%)
Apr 20, 2020 21.14 21.33 20.59 20.66 638,244 -1.03(-4.75%)
Apr 17, 2020 21.24 22.23 21.06 21.69 1,157,700 +1.18(+5.75%)
Apr 16, 2020 21.19 21.30 20.00 20.51 642,620 -0.75(-3.53%)
Apr 15, 2020 21.47 21.80 20.70 21.26 582,951 -1.03(-4.62%)
Apr 14, 2020 22.78 22.98 21.86 22.29 691,716 -0.30(-1.33%)
Apr 13, 2020 22.89 23.30 21.97 22.59 716,262 -0.17(-0.75%)
Apr 09, 2020 23.36 24.46 22.22 22.76 760,700 -0.06(-0.26%)
Apr 08, 2020 21.60 23.16 21.23 22.82 530,506 +1.68(+7.95%)
Apr 07, 2020 22.32 22.97 20.88 21.14 980,807 -0.71(-3.25%)
Apr 06, 2020 21.50 22.20 20.99 21.85 1,280,086 +1.20(+5.81%)
Apr 03, 2020 20.67 20.98 19.71 20.65 942,600 -0.23(-1.10%)
Apr 02, 2020 19.83 21.43 19.51 20.88 612,665 +1.11(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.