Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5607 +0.0094 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6900 0.7180 0.6900 0.7000 1,298 +0.01(+1.45%)
Mar 30, 2020 0.7035 0.7260 0.6900 0.6900 9,496 +0.02(+2.99%)
Mar 27, 2020 0.6600 0.6880 0.6585 0.6700 13,100 +0.01(+1.01%)
Mar 26, 2020 0.6600 0.6900 0.6600 0.6633 2,906 +0.00(+0.50%)
Mar 25, 2020 0.6983 0.7280 0.6510 0.6600 27,832 -0.01(-0.77%)
Mar 24, 2020 0.6899 0.7099 0.6651 0.6651 13,272 -0.01(-2.19%)
Mar 23, 2020 0.6900 0.7165 0.6500 0.6800 13,591 -0.01(-1.45%)
Mar 20, 2020 0.7200 0.7300 0.6700 0.6900 7,400 -0.03(-4.06%)
Mar 19, 2020 0.7300 0.7300 0.6700 0.7192 6,377 -0.01(-1.48%)
Mar 18, 2020 0.6500 0.7399 0.6500 0.7300 694 +0.08(+12.31%)
Mar 17, 2020 0.7100 0.7900 0.6500 0.6500 5,292 -0.05(-7.16%)
Mar 16, 2020 0.6800 0.7499 0.6800 0.7001 2,790 +0.01(+0.73%)
Mar 13, 2020 0.7000 0.7100 0.6950 0.6950 28,300 -0.00(-0.50%)
Mar 12, 2020 0.6950 0.7564 0.6950 0.6985 22,388 -0.02(-2.99%)
Mar 11, 2020 0.7456 0.7456 0.7000 0.7200 18,692 +0.01(+1.39%)
Mar 10, 2020 0.7100 0.7200 0.7100 0.7101 3,267 +0.00(+0.00%)
Mar 09, 2020 0.7500 0.7503 0.7004 0.7101 32,657 -0.07(-8.96%)
Mar 06, 2020 0.8100 0.8100 0.7501 0.7800 9,900 +0.01(+0.84%)
Mar 05, 2020 0.7700 0.8100 0.7562 0.7735 11,466 +0.00(+0.45%)
Mar 04, 2020 0.7700 0.8100 0.7600 0.7700 17,452 -0.02(-2.53%)
Mar 03, 2020 0.7850 0.8163 0.7850 0.7900 21,344 +0.01(+0.64%)
Mar 02, 2020 0.8300 0.8300 0.7844 0.7850 25,921 -0.04(-4.73%)
Feb 28, 2020 0.8028 0.8300 0.8000 0.8240 6,200 -0.01(-0.72%)
Feb 27, 2020 0.8300 0.8566 0.8164 0.8300 20,440 -0.02(-1.94%)
Feb 26, 2020 0.8532 0.8559 0.8050 0.8464 6,627 -0.00(-0.42%)
Feb 25, 2020 0.8500 0.8500 0.8500 0.8500 1,883 -0.00(-0.38%)
Feb 24, 2020 0.8575 0.8669 0.8532 0.8532 1,928 -0.00(-0.50%)
Feb 21, 2020 0.8670 0.8670 0.8532 0.8575 1,200 +0.00(+0.50%)
Feb 20, 2020 0.8800 0.8800 0.8532 0.8532 3,212 -0.00(-0.37%)
Feb 19, 2020 0.8539 0.8564 0.8539 0.8564 894 +0.00(+0.30%)
Feb 18, 2020 0.8800 0.8805 0.8532 0.8538 9,047 -0.02(-1.75%)
Feb 14, 2020 0.8700 0.8700 0.8690 0.8690 500 -0.01(-1.25%)
Feb 13, 2020 0.8805 0.8805 0.8700 0.8800 4,188 +0.01(+0.69%)
Feb 12, 2020 0.8532 0.8740 0.8532 0.8740 1,977 +0.01(+1.63%)
Feb 11, 2020 0.8805 0.8805 0.8520 0.8600 14,706 -0.00(-0.28%)
Feb 10, 2020 0.8805 0.8805 0.8520 0.8624 3,743 -0.02(-2.06%)
Feb 07, 2020 0.8500 0.8899 0.8500 0.8805 3,000 +0.01(+1.39%)
Feb 06, 2020 0.8600 0.8994 0.8599 0.8684 3,992 +0.01(+0.98%)
Feb 05, 2020 0.8500 0.8844 0.8500 0.8600 14,547 +0.01(+1.18%)
Feb 04, 2020 0.8700 0.8700 0.8500 0.8500 8,516 -0.01(-1.16%)
Feb 03, 2020 0.8500 0.8693 0.8500 0.8600 13,996 +0.01(+1.18%)
Jan 31, 2020 0.8700 0.8700 0.8500 0.8500 6,100 -0.01(-0.92%)
Jan 30, 2020 0.8858 0.8858 0.8500 0.8579 57,291 -0.00(-0.24%)
Jan 29, 2020 0.8967 0.8994 0.8500 0.8600 45,019 -0.01(-1.15%)
Jan 28, 2020 0.8700 0.8700 0.8500 0.8700 5,631 +0.01(+1.14%)
Jan 27, 2020 0.9000 0.9000 0.8602 0.8602 12,270 -0.02(-2.80%)
Jan 24, 2020 0.8750 0.8899 0.8543 0.8850 7,500 +0.04(+4.12%)
Jan 23, 2020 0.9000 0.9000 0.8500 0.8500 21,827 -0.02(-2.30%)
Jan 22, 2020 0.8730 0.8998 0.8500 0.8700 62,796 -0.03(-3.32%)
Jan 21, 2020 0.8858 0.9000 0.8676 0.8999 17,668 +0.04(+4.64%)
Jan 17, 2020 0.8799 0.8799 0.8600 0.8600 20,000 -0.01(-1.15%)
Jan 16, 2020 0.8789 0.8790 0.8603 0.8700 24,309 -0.01(-1.11%)
Jan 15, 2020 0.8800 0.8800 0.8721 0.8798 2,192 +0.02(+2.72%)
Jan 14, 2020 0.8580 0.8798 0.8506 0.8565 4,685 -0.00(-0.17%)
Jan 13, 2020 0.8688 0.8688 0.8501 0.8580 8,264 -0.01(-1.24%)
Jan 10, 2020 0.8858 0.8858 0.8445 0.8688 9,300 +0.01(+1.61%)
Jan 09, 2020 0.8926 0.8962 0.8550 0.8550 25,881 +0.01(+0.59%)
Jan 08, 2020 0.8858 0.8999 0.8500 0.8500 9,165 -0.01(-1.30%)
Jan 07, 2020 0.8999 0.8999 0.8453 0.8612 32,228 -0.03(-3.18%)
Jan 06, 2020 0.9000 0.9000 0.8400 0.8895 10,964 -0.01(-0.95%)
Jan 03, 2020 0.8999 0.8999 0.8737 0.8980 8,800 +0.02(+2.80%)
Jan 02, 2020 0.8610 0.9000 0.8554 0.8735 11,601 +0.05(+6.52%)
Dec 31, 2019 0.8998 0.8998 0.8200 0.8200 24,600 +0.01(+1.85%)
Dec 30, 2019 0.8050 0.8501 0.8050 0.8051 29,554 +0.00(+0.01%)
Dec 27, 2019 0.7806 0.8600 0.7806 0.8050 48,600 +0.01(+1.89%)
Dec 26, 2019 0.8412 0.8412 0.7751 0.7901 29,992 -0.01(-1.72%)
Dec 24, 2019 0.8767 0.8767 0.7758 0.8039 700 -0.03(-3.72%)
Dec 23, 2019 0.7800 0.8419 0.7800 0.8350 8,513 +0.06(+8.30%)
Dec 20, 2019 0.8500 0.8500 0.7710 0.7710 25,400 -0.08(-9.29%)
Dec 19, 2019 0.8410 0.8793 0.8404 0.8500 3,501 +0.01(+0.95%)
Dec 18, 2019 0.9000 0.9000 0.8401 0.8420 13,994 +0.00(+0.24%)
Dec 17, 2019 0.9000 0.9092 0.8400 0.8400 3,781 -0.04(-4.89%)
Dec 16, 2019 0.8900 0.8900 0.8763 0.8832 2,734 +0.03(+3.17%)
Dec 13, 2019 0.8500 0.8848 0.8500 0.8561 4,100 +0.01(+0.72%)
Dec 12, 2019 0.8541 0.8541 0.8500 0.8500 2,073 -0.01(-1.05%)
Dec 11, 2019 0.8700 0.8700 0.8154 0.8590 724 -0.00(-0.10%)
Dec 10, 2019 0.8755 0.8755 0.8400 0.8599 11,061 +0.01(+1.15%)
Dec 09, 2019 0.8150 0.8699 0.8150 0.8501 22,348 +0.03(+4.06%)
Dec 06, 2019 0.8886 0.8886 0.8150 0.8169 21,100 -0.03(-3.89%)
Dec 05, 2019 0.8150 0.8500 0.8150 0.8500 13,190 +0.03(+4.28%)
Dec 04, 2019 0.8700 0.8700 0.8025 0.8151 2,160 +0.01(+1.57%)
Dec 03, 2019 0.8500 0.8500 0.8025 0.8025 1,375 -0.05(-5.37%)
Dec 02, 2019 0.8500 0.8500 0.8399 0.8480 2,473 +0.03(+3.41%)
Nov 29, 2019 0.8000 0.8200 0.7720 0.8200 1,300 +0.02(+2.50%)
Nov 27, 2019 0.8294 0.8657 0.8000 0.8000 4,100 +0.00(+0.00%)
Nov 26, 2019 0.8900 0.8900 0.8000 0.8000 10,517 -0.07(-8.01%)
Nov 25, 2019 0.8686 0.8998 0.8600 0.8697 8,370 +0.03(+3.54%)
Nov 22, 2019 0.8591 0.8799 0.8400 0.8400 11,500 +0.01(+1.22%)
Nov 21, 2019 0.9700 0.9700 0.8150 0.8299 102,995 +0.03(+3.22%)
Nov 20, 2019 0.7806 0.8499 0.7806 0.8040 17,902 -0.02(-1.95%)
Nov 19, 2019 0.8000 0.8200 0.7700 0.8200 5,014 +0.05(+6.00%)
Nov 18, 2019 0.7985 0.8000 0.7701 0.7736 40,690 -0.00(-0.04%)
Nov 15, 2019 0.8000 0.8000 0.7739 0.7739 1,400 -0.03(-3.26%)
Nov 14, 2019 0.8100 0.8100 0.7695 0.8000 1,266 +0.03(+3.90%)
Nov 13, 2019 0.8000 0.8100 0.7700 0.7700 6,461 -0.00(-0.54%)
Nov 12, 2019 0.8000 0.8000 0.7742 0.7742 12,693 -0.01(-0.88%)
Nov 11, 2019 0.8188 0.8188 0.7810 0.7811 25,898 -0.04(-4.62%)
Nov 08, 2019 0.7900 0.8397 0.7350 0.8189 27,400 +0.05(+6.01%)
Nov 07, 2019 0.8199 0.8199 0.7724 0.7725 5,607 -0.05(-5.76%)
Nov 06, 2019 0.8000 0.8200 0.7803 0.8197 25,735 +0.02(+2.46%)
Nov 05, 2019 0.7900 0.8029 0.7850 0.8000 13,928 +0.00(+0.20%)
Nov 04, 2019 0.8200 0.8200 0.7900 0.7984 2,866 -0.01(-0.91%)
Nov 01, 2019 0.7461 0.8057 0.7461 0.8057 70,700 +0.02(+2.00%)
Oct 31, 2019 0.8100 0.8244 0.7645 0.7899 8,448 -0.04(-4.83%)
Oct 30, 2019 0.8301 0.8307 0.8300 0.8300 20,933 +0.01(+0.67%)
Oct 29, 2019 0.8700 0.8850 0.8245 0.8245 51,985 -0.06(-6.94%)
Oct 28, 2019 0.8860 0.8860 0.8860 0.8860 289 +0.01(+0.68%)
Oct 25, 2019 0.9000 0.9032 0.8800 0.8800 5,200 -0.03(-3.24%)
Oct 24, 2019 0.8752 0.9095 0.8752 0.9095 3,372 +0.01(+1.06%)
Oct 23, 2019 0.9000 0.9000 0.9000 0.9000 187 +0.05(+5.34%)
Oct 22, 2019 0.8503 0.8544 0.8500 0.8544 1,369 +0.00(+0.51%)
Oct 21, 2019 0.9089 0.9099 0.8500 0.8501 17,702 -0.05(-5.54%)
Oct 18, 2019 0.9399 0.9399 0.8800 0.9000 4,700 -0.08(-8.16%)
Oct 17, 2019 0.9399 0.9800 0.9399 0.9800 384 +0.11(+13.27%)
Oct 16, 2019 0.9231 0.9500 0.8500 0.8652 30,674 -0.06(-6.11%)
Oct 15, 2019 0.9300 0.9301 0.9202 0.9215 3,471 +0.00(+0.15%)
Oct 14, 2019 0.9505 0.9649 0.9000 0.9201 12,460 -0.08(-7.99%)
Oct 11, 2019 1.000 1.000 1.000 1.000 400 +0.03(+3.09%)
Oct 10, 2019 1.000 1.020 0.9700 0.9700 19,515 -0.03(-3.00%)
Oct 09, 2019 1.000 1.000 1.000 1.000 288 -0.04(-3.85%)
Oct 08, 2019 1.000 1.040 1.000 1.040 476 +0.04(+4.00%)
Oct 07, 2019 0.9900 1.030 0.9910 1.000 1,992 -0.06(-5.66%)
Oct 04, 2019 0.9800 1.060 0.9505 1.060 2,100 -0.01(-0.93%)
Oct 03, 2019 1.070 1.070 214 +0.00(+0.00%)
Oct 02, 2019 0.9900 1.100 0.9800 1.070 9,010 +0.06(+5.94%)
Oct 01, 2019 1.033 1.033 1.010 1.010 2,967 +0.02(+2.23%)
Sep 30, 2019 1.020 1.050 0.9880 0.9880 588 -0.01(-0.70%)
Sep 27, 2019 1.020 1.020 0.9564 0.9950 1,900 -0.03(-2.45%)
Sep 26, 2019 1.020 1.020 1.020 1.020 102 +0.00(+0.00%)
Sep 25, 2019 1.010 1.030 0.9648 1.020 2,905 +0.06(+6.13%)
Sep 24, 2019 0.9600 1.010 0.9600 0.9611 1,629 +0.01(+1.17%)
Sep 23, 2019 1.090 1.090 0.9500 0.9500 762 -0.19(-16.67%)
Sep 20, 2019 1.000 1.140 0.9500 1.140 10,100 +0.16(+16.29%)
Sep 19, 2019 0.9700 1.010 0.9700 0.9803 3,074 +0.01(+1.04%)
Sep 18, 2019 0.9700 1.005 0.9501 0.9702 8,589 +0.00(+0.02%)
Sep 17, 2019 0.9700 0.9700 0.9501 0.9700 2,591 +0.00(+0.00%)
Sep 16, 2019 0.9700 1.010 0.9700 0.9700 3,265 +0.00(+0.00%)
Sep 13, 2019 0.9900 1.000 0.9700 0.9700 4,900 -0.05(-4.90%)
Sep 12, 2019 1.020 1.020 1.020 1.020 3,416 -0.00(-0.10%)
Sep 11, 2019 1.050 1.050 1.020 1.021 2,663 -0.03(-2.76%)
Sep 10, 2019 1.030 1.050 1.020 1.050 1,865 +0.02(+1.94%)
Sep 09, 2019 1.050 1.050 1.020 1.030 4,687 -0.02(-1.90%)
Sep 06, 2019 1.026 1.050 1.015 1.050 2,500 +0.03(+2.94%)
Sep 05, 2019 1.020 1.050 1.010 1.020 19,645 -0.03(-2.86%)
Sep 04, 2019 1.050 1.050 1.010 1.050 3,342 +0.04(+3.96%)
Sep 03, 2019 1.035 1.035 1.010 1.010 37,293 -0.03(-3.28%)
Aug 30, 2019 1.060 1.145 1.025 1.044 64,300 +0.02(+2.37%)
Aug 29, 2019 1.030 1.060 1.020 1.020 8,588 -0.01(-0.97%)
Aug 28, 2019 1.020 1.030 1.020 1.030 1,886 +0.01(+0.98%)
Aug 27, 2019 1.050 1.050 1.020 1.020 728 -0.02(-1.92%)
Aug 26, 2019 1.040 1.040 1.020 1.040 4,205 +0.00(+0.00%)
Aug 23, 2019 1.020 1.040 1.020 1.040 1,400 +0.00(+0.01%)
Aug 22, 2019 1.020 1.040 1.020 1.040 3,882 -0.00(-0.01%)
Aug 21, 2019 1.040 1.040 1.020 1.040 1,275 +0.00(+0.00%)
Aug 20, 2019 1.040 1.040 118 +0.00(+0.00%)
Aug 19, 2019 1.025 1.040 1.025 1.040 624 +0.02(+1.96%)
Aug 16, 2019 1.050 1.050 1.020 1.020 1,600 +0.00(+0.00%)
Aug 15, 2019 1.020 1.020 24 +0.00(+0.00%)
Aug 14, 2019 1.040 1.046 1.020 1.020 9,437 -0.05(-4.67%)
Aug 13, 2019 1.040 1.070 1.040 1.070 2,872 +0.00(+0.00%)
Aug 12, 2019 1.070 1.070 1.070 1.070 502 +0.00(+0.00%)
Aug 09, 2019 1.070 1.070 1.070 1.070 400 +0.03(+2.88%)
Aug 08, 2019 1.070 1.070 1.040 1.040 1,990 -0.03(-2.80%)
Aug 07, 2019 1.070 1.070 1.070 1.070 815 +0.01(+0.94%)
Aug 06, 2019 1.060 1.060 1.060 1.060 302 +0.01(+0.56%)
Aug 05, 2019 1.070 1.070 1.050 1.054 766 +0.00(+0.39%)
Aug 02, 2019 1.050 1.050 1.050 1.050 300 +0.01(+0.96%)
Aug 01, 2019 1.050 1.070 1.040 1.040 12,181 +0.00(+0.00%)
Jul 31, 2019 1.070 1.080 1.040 1.040 5,786 -0.02(-1.89%)
Jul 30, 2019 1.080 1.080 1.041 1.060 2,395 +0.02(+1.92%)
Jul 29, 2019 1.080 1.080 1.040 1.040 2,554 +0.00(+0.00%)
Jul 26, 2019 1.040 1.040 1.040 1.040 300 -0.00(-0.26%)
Jul 25, 2019 1.040 1.043 1.040 1.043 3,009 -0.03(-2.55%)
Jul 24, 2019 1.050 1.080 1.050 1.070 613 +0.03(+2.88%)
Jul 23, 2019 1.080 1.080 1.040 1.040 3,634 -0.04(-3.70%)
Jul 22, 2019 1.080 1.080 1.065 1.080 4,779 +0.01(+0.93%)
Jul 19, 2019 1.050 1.070 1.050 1.070 800 +0.03(+2.88%)
Jul 18, 2019 1.033 1.040 1.033 1.040 890 +0.00(+0.00%)
Jul 17, 2019 1.040 1.040 1.040 1.040 600 -0.05(-4.59%)
Jul 16, 2019 1.030 1.090 1.030 1.090 2,008 +0.03(+2.83%)
Jul 15, 2019 1.030 1.090 1.030 1.060 3,603 +0.03(+2.91%)
Jul 12, 2019 1.030 1.050 1.020 1.030 37,100 -0.01(-0.96%)
Jul 11, 2019 1.080 1.080 1.040 1.040 852 -0.04(-3.70%)
Jul 10, 2019 1.060 1.090 1.050 1.080 5,924 +0.05(+4.85%)
Jul 09, 2019 1.060 1.060 1.030 1.030 2,929 -0.02(-1.90%)
Jul 08, 2019 1.050 1.050 1.050 1.050 577 +0.02(+1.94%)
Jul 05, 2019 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Jul 03, 2019 1.030 1.036 1.030 1.030 1,300 +0.00(+0.00%)
Jul 02, 2019 1.030 1.030 1.020 1.030 2,684 -0.02(-1.61%)
Jul 01, 2019 1.030 1.047 1.020 1.047 913 +0.02(+1.64%)
Jun 28, 2019 1.020 1.090 1.020 1.030 13,800 +0.01(+0.98%)
Jun 27, 2019 1.020 1.090 1.020 1.020 11,058 -0.04(-3.77%)
Jun 26, 2019 1.050 1.070 1.050 1.060 2,971 +0.01(+0.95%)
Jun 25, 2019 1.020 1.050 1.020 1.050 5,014 +0.04(+3.96%)
Jun 24, 2019 1.010 1.010 1.010 1.010 222 -0.04(-3.81%)
Jun 21, 2019 1.010 1.050 1.010 1.050 200 +0.01(+0.98%)
Jun 20, 2019 1.010 1.040 1.010 1.040 3,448 +0.01(+1.43%)
Jun 19, 2019 1.010 1.033 1.010 1.025 3,182 +0.02(+1.50%)
Jun 18, 2019 1.010 1.010 1.010 1.010 672 -0.02(-1.68%)
Jun 17, 2019 0.9800 1.030 0.9800 1.027 12,442 -0.04(-3.99%)
Jun 14, 2019 0.9178 1.075 0.9101 1.070 15,600 -0.01(-0.93%)
Jun 13, 2019 1.040 1.080 0.9231 1.080 9,166 +0.03(+2.86%)
Jun 12, 2019 1.050 1.050 1.050 1.050 267 -0.04(-3.67%)
Jun 11, 2019 1.040 1.130 1.040 1.090 2,938 +0.05(+4.81%)
Jun 10, 2019 1.040 1.060 1.040 1.040 8,041 -0.05(-4.59%)
Jun 07, 2019 1.090 1.100 1.090 1.090 500 +0.04(+3.81%)
Jun 06, 2019 1.080 1.080 1.050 1.050 43,136 -0.03(-2.78%)
Jun 05, 2019 1.080 1.120 1.070 1.080 9,478 -0.03(-2.70%)
Jun 04, 2019 1.110 1.123 1.102 1.110 6,129 +0.05(+4.72%)
Jun 03, 2019 1.080 1.150 1.060 1.060 2,757 -0.05(-4.50%)
May 31, 2019 1.110 1.110 1.100 1.110 6,400 -0.04(-3.90%)
May 30, 2019 1.155 1.155 1.155 1.155 569 -0.01(-1.28%)
May 29, 2019 1.160 1.170 1.150 1.170 396 +0.01(+0.86%)
May 28, 2019 1.110 1.160 1.110 1.160 1,805 +0.05(+4.50%)
May 24, 2019 1.110 1.110 1.110 1,921 +0.00(+0.00%)
May 23, 2019 1.110 1.160 1.110 1.110 1,673 +0.00(+0.00%)
May 22, 2019 1.120 1.138 1.110 1.110 3,109 -0.01(-0.89%)
May 21, 2019 1.160 1.160 1.120 1.120 3,121 -0.07(-5.88%)
May 20, 2019 1.190 1.190 27 +0.00(+0.00%)
May 17, 2019 1.160 1.190 1.156 1.190 1,000 -0.01(-0.83%)
May 16, 2019 1.204 1.204 1.200 1.200 681 +0.00(+0.00%)
May 15, 2019 1.216 1.216 0.9839 1.200 9,658 -0.01(-0.83%)
May 14, 2019 1.210 1.210 1.210 1.210 1,163 +0.01(+0.83%)
May 13, 2019 1.200 1.210 1.200 1.200 511 -0.02(-1.64%)
May 10, 2019 1.201 1.220 1.201 1.220 200 -0.02(-1.60%)
May 09, 2019 1.240 1.240 1.240 1.240 1,589 +0.03(+2.47%)
May 08, 2019 1.210 1.210 219 +0.00(+0.00%)
May 07, 2019 1.210 1.210 322 +0.00(+0.00%)
May 06, 2019 1.250 1.250 1.210 1.210 2,688 -0.03(-2.42%)
May 03, 2019 1.240 1.240 1.240 1.240 200 +0.01(+0.81%)
May 02, 2019 1.230 1.230 1.230 1.230 304 +0.01(+0.82%)
May 01, 2019 1.250 1.250 1.220 1.220 305 -0.01(-1.13%)
Apr 30, 2019 1.234 1.234 1.234 1.234 174 +0.02(+1.98%)
Apr 29, 2019 1.210 1.250 1.210 1.210 2,337 +0.00(+0.00%)
Apr 26, 2019 1.210 1.222 1.200 1.210 3,700 -0.02(-1.43%)
Apr 25, 2019 1.220 1.228 1.220 1.228 558 +0.02(+1.45%)
Apr 24, 2019 1.230 1.230 1.200 1.210 5,818 -0.04(-3.20%)
Apr 23, 2019 1.270 1.270 1.226 1.250 795 +0.00(+0.09%)
Apr 22, 2019 1.249 1.249 1.249 1.249 79 +0.00(+0.00%)
Apr 18, 2019 1.210 1.249 1.210 1.249 300 +0.05(+4.07%)
Apr 17, 2019 1.270 1.270 1.200 1.200 19,855 -0.07(-5.51%)
Apr 16, 2019 1.280 1.290 1.270 1.270 2,159 -0.01(-0.50%)
Apr 15, 2019 1.276 1.276 1.276 1.276 556 -0.06(-4.75%)
Apr 12, 2019 1.340 1.340 1.340 1.340 100 +0.00(+0.00%)
Apr 11, 2019 1.256 1.340 1.256 1.340 3,696 +0.09(+7.20%)
Apr 10, 2019 1.250 1.270 1.250 1.250 3,823 -0.02(-1.57%)
Apr 09, 2019 1.260 1.270 1.260 1.270 434 +0.01(+0.59%)
Apr 08, 2019 1.260 1.276 1.250 1.262 7,386 -0.00(-0.30%)
Apr 05, 2019 1.280 1.280 1.266 1.266 500 -0.03(-2.59%)
Apr 04, 2019 1.281 1.300 1.281 1.300 588 +0.01(+0.78%)
Apr 03, 2019 1.316 1.316 1.290 1.290 5,672 -0.05(-3.73%)
Apr 02, 2019 1.310 1.340 1.300 1.340 785 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.