Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	240.33	242.94	226.84	228.66	2,923,946	-14.58(-5.99%)
Mar 30, 2020	234.81	245.74	229.84	243.24	2,234,935	+13.41(+5.84%)
Mar 27, 2020	241.38	250.46	229.04	229.82	3,362,050	-18.22(-7.34%)
Mar 26, 2020	228.83	248.65	223.90	248.04	3,323,702	+25.52(+11.47%)
Mar 25, 2020	220.87	238.29	217.52	222.51	2,976,645	+2.77(+1.26%)
Mar 24, 2020	199.59	221.64	197.57	219.74	3,066,191	+37.10(+20.31%)
Mar 23, 2020	180.59	189.37	176.00	182.64	3,195,375	+4.70(+2.64%)
Mar 20, 2020	189.42	212.28	177.21	177.94	4,122,712	-6.74(-3.65%)
Mar 19, 2020	180.44	190.74	177.12	184.69	3,529,542	+0.82(+0.45%)
Mar 18, 2020	192.67	203.94	171.78	183.86	3,805,887	-33.30(-15.33%)
Mar 17, 2020	205.58	225.23	192.95	217.16	3,874,587	+14.93(+7.38%)
Mar 16, 2020	211.97	232.76	201.80	202.24	3,268,254	-45.69(-18.43%)
Mar 13, 2020	240.56	249.02	229.79	247.92	2,842,449	+22.66(+10.06%)
Mar 12, 2020	243.46	251.53	224.88	225.26	3,889,429	-36.73(-14.02%)
Mar 11, 2020	263.80	269.43	258.15	261.99	3,320,505	-10.36(-3.80%)
Mar 10, 2020	261.09	272.62	253.28	272.35	2,505,038	+18.91(+7.46%)
Mar 09, 2020	258.55	268.27	253.09	253.44	2,796,786	-25.39(-9.11%)
Mar 06, 2020	275.38	282.86	270.15	278.83	2,163,302	-4.47(-1.58%)
Mar 05, 2020	282.08	293.26	280.33	283.30	2,148,286	-6.73(-2.32%)
Mar 04, 2020	283.05	290.09	278.25	290.03	2,022,629	+14.00(+5.07%)
Mar 03, 2020	284.40	291.98	273.31	276.03	2,649,311	-8.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services