Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	443.77	449.17	432.06	436.31	2,072,787	-14.47(-3.21%)
Mar 30, 2020	440.74	454.51	440.74	450.78	2,043,884	+11.08(+2.52%)
Mar 27, 2020	439.01	456.39	434.90	439.70	1,909,900	-14.47(-3.19%)
Mar 26, 2020	424.47	460.54	422.05	454.17	2,182,740	+33.40(+7.94%)
Mar 25, 2020	416.01	441.00	408.54	420.77	2,222,772	+1.37(+0.33%)
Mar 24, 2020	396.52	421.21	396.52	419.40	2,817,736	+37.62(+9.85%)
Mar 23, 2020	371.00	399.99	364.68	381.78	2,462,506	+10.08(+2.71%)
Mar 20, 2020	394.81	404.56	370.00	371.70	3,322,400	-21.36(-5.43%)
Mar 19, 2020	379.57	414.40	372.94	393.06	2,466,838	+11.54(+3.02%)
Mar 18, 2020	374.78	390.75	345.67	381.52	4,954,763	-11.50(-2.93%)
Mar 17, 2020	397.47	406.63	388.23	393.02	3,736,000	+3.91(+1.00%)
Mar 16, 2020	414.98	418.38	388.13	389.11	3,274,246	-65.08(-14.33%)
Mar 13, 2020	446.48	454.52	413.66	454.19	3,147,600	+3.54(+0.79%)
Mar 12, 2020	434.00	450.65	421.86	450.65	3,459,205	+0.00(+0.00%)
Mar 11, 2020	466.82	477.00	443.92	450.65	3,023,631	-26.11(-5.48%)
Mar 10, 2020	467.80	477.87	460.36	476.76	2,660,567	+13.55(+2.93%)
Mar 09, 2020	466.58	478.62	460.74	463.21	2,566,136	-33.51(-6.75%)
Mar 06, 2020	486.84	498.62	480.65	496.72	2,145,300	-8.42(-1.67%)
Mar 05, 2020	514.34	522.76	501.23	505.14	4,485,261	-17.70(-3.39%)
Mar 04, 2020	502.38	524.65	498.81	522.84	2,013,977	+27.81(+5.62%)
Mar 03, 2020	489.18	505.50	489.18	495.03	2,884,916	-2.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services