Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.28	29.00	27.62	28.43	3,221,839	-0.65(-2.25%)
Feb 27, 2020	29.04	30.12	28.24	29.08	1,939,303	-0.55(-1.86%)
Feb 26, 2020	30.84	30.88	29.38	29.64	2,503,963	-0.93(-3.05%)
Feb 25, 2020	32.11	32.11	30.34	30.57	1,803,149	-1.28(-4.01%)
Feb 24, 2020	31.97	32.03	31.46	31.85	1,888,416	-0.99(-3.01%)
Feb 21, 2020	33.22	33.37	32.61	32.84	1,569,284	-0.63(-1.90%)
Feb 20, 2020	33.13	33.61	32.59	33.47	2,057,183	+0.94(+2.90%)
Feb 19, 2020	32.48	32.60	32.30	32.53	987,787	+0.27(+0.84%)
Feb 18, 2020	32.06	32.46	31.83	32.26	1,245,740	+0.20(+0.61%)
Feb 14, 2020	32.30	32.30	31.73	32.06	1,353,659	-0.19(-0.58%)
Feb 13, 2020	32.06	32.29	31.72	32.25	1,072,733	-0.12(-0.37%)
Feb 12, 2020	32.36	32.64	32.03	32.37	1,189,038	+0.48(+1.49%)
Feb 11, 2020	31.81	32.16	31.60	31.89	1,154,389	+0.23(+0.74%)
Feb 10, 2020	31.52	31.67	31.00	31.66	1,024,742	+0.06(+0.18%)
Feb 07, 2020	31.96	32.02	31.52	31.60	1,294,501	-0.59(-1.83%)
Feb 06, 2020	33.13	33.22	32.19	32.19	1,648,349	-0.78(-2.38%)
Feb 05, 2020	32.41	33.00	32.40	32.98	2,120,129	+0.98(+3.06%)
Feb 04, 2020	32.47	32.62	31.97	32.00	1,643,307	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.