Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3950 0.4300 0.3950 0.3950 509,893 -0.01(-1.25%)
Oct 29, 2020 0.3800 0.4000 0.3800 0.4000 192,493 +0.02(+5.26%)
Oct 28, 2020 0.3900 0.3900 0.3800 0.3800 321,120 -0.01(-2.56%)
Oct 27, 2020 0.3800 0.3900 0.3700 0.3900 325,512 +0.03(+6.85%)
Oct 26, 2020 0.3750 0.3900 0.3650 0.3650 236,852 -0.02(-3.95%)
Oct 23, 2020 0.3900 0.3900 0.3650 0.3800 210,363 +0.00(+0.00%)
Oct 22, 2020 0.3650 0.3900 0.3550 0.3800 490,410 +0.02(+5.56%)
Oct 21, 2020 0.3500 0.3650 0.3500 0.3600 216,863 +0.01(+1.41%)
Oct 20, 2020 0.3600 0.3600 0.3500 0.3550 196,321 -0.01(-1.39%)
Oct 19, 2020 0.3600 0.3700 0.3500 0.3600 259,578 +0.00(+0.00%)
Oct 16, 2020 0.3550 0.3700 0.3500 0.3600 205,188 +0.00(+0.00%)
Oct 15, 2020 0.3700 0.3700 0.3600 0.3600 101,019 -0.02(-4.00%)
Oct 14, 2020 0.3650 0.3750 0.3550 0.3750 115,460 +0.02(+4.17%)
Oct 13, 2020 0.3800 0.3800 0.3600 0.3600 223,742 -0.01(-2.70%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Oct 08, 2020 0.3650 0.3650 0.3600 0.3650 58,200 +0.01(+1.39%)
Oct 07, 2020 0.3800 0.3800 0.3550 0.3600 143,219 -0.01(-2.70%)
Oct 06, 2020 0.3600 0.3800 0.3600 0.3700 149,178 +0.01(+2.78%)
Oct 05, 2020 0.3900 0.4000 0.3550 0.3600 435,119 -0.03(-6.49%)
Oct 02, 2020 0.3800 0.4000 0.3750 0.3850 151,578 -0.01(-1.28%)
Oct 01, 2020 0.3900 0.4000 0.3900 0.3900 86,226 -0.01(-2.50%)
Sep 30, 2020 0.4150 0.4200 0.3900 0.4000 288,505 +0.00(+0.00%)
Sep 29, 2020 0.3750 0.4100 0.3700 0.4000 271,109 +0.04(+9.59%)
Sep 28, 2020 0.3700 0.3850 0.3650 0.3650 159,361 +0.01(+1.39%)
Sep 25, 2020 0.3650 0.3700 0.3550 0.3600 63,453 -0.02(-4.00%)
Sep 24, 2020 0.3650 0.3800 0.3450 0.3750 183,936 +0.01(+1.35%)
Sep 23, 2020 0.3850 0.3850 0.3600 0.3700 387,379 -0.01(-1.33%)
Sep 22, 2020 0.3950 0.3950 0.3750 0.3750 427,050 -0.02(-3.85%)
Sep 21, 2020 0.3950 0.4150 0.3800 0.3900 433,713 -0.01(-1.27%)
Sep 18, 2020 0.4000 0.4100 0.3700 0.3950 359,943 -0.01(-1.25%)
Sep 17, 2020 0.4200 0.4200 0.3900 0.4000 186,695 -0.02(-4.76%)
Sep 16, 2020 0.4100 0.4200 0.4000 0.4200 289,571 +0.03(+7.69%)
Sep 15, 2020 0.4200 0.4250 0.3900 0.3900 270,122 -0.03(-7.14%)
Sep 14, 2020 0.4100 0.4200 0.4000 0.4200 218,386 +0.01(+1.20%)
Sep 11, 2020 0.3900 0.4250 0.3900 0.4150 543,062 +0.02(+5.06%)
Sep 10, 2020 0.4450 0.4500 0.3900 0.3950 899,268 -0.04(-10.23%)
Sep 09, 2020 0.3250 0.4450 0.3250 0.4400 1,724,591 +0.12(+37.50%)
Sep 08, 2020 0.3250 0.3350 0.3100 0.3200 284,766 -0.01(-1.54%)
Sep 04, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 03, 2020 0.3300 0.3350 0.3200 0.3250 243,264 -0.01(-1.52%)
Sep 02, 2020 0.3400 0.3650 0.3100 0.3300 781,070 +0.01(+3.13%)
Sep 01, 2020 0.2950 0.3400 0.2950 0.3200 351,251 +0.02(+6.67%)
Aug 31, 2020 0.3500 0.3500 0.2900 0.3000 926,433 -0.05(-14.29%)
Aug 28, 2020 0.3500 0.3600 0.3350 0.3500 392,182 -0.01(-2.78%)
Aug 27, 2020 0.4000 0.4000 0.3300 0.3600 735,408 -0.03(-7.69%)
Aug 26, 2020 0.3900 0.4200 0.3750 0.3900 428,180 +0.01(+2.63%)
Aug 25, 2020 0.3950 0.3950 0.3800 0.3800 325,817 -0.01(-1.30%)
Aug 24, 2020 0.4100 0.4100 0.3850 0.3850 509,943 -0.03(-7.23%)
Aug 21, 2020 0.4250 0.4250 0.4050 0.4150 322,477 -0.01(-2.35%)
Aug 20, 2020 0.4200 0.4300 0.4000 0.4250 239,230 +0.01(+2.41%)
Aug 19, 2020 0.4000 0.4200 0.3800 0.4150 733,458 +0.01(+2.47%)
Aug 18, 2020 0.4400 0.4400 0.4050 0.4050 425,409 -0.03(-6.90%)
Aug 17, 2020 0.4350 0.4500 0.4000 0.4350 574,787 +0.01(+1.16%)
Aug 14, 2020 0.4650 0.4650 0.4200 0.4300 411,875 -0.01(-1.15%)
Aug 13, 2020 0.4050 0.4350 0.4000 0.4350 279,310 +0.03(+6.10%)
Aug 12, 2020 0.4600 0.4750 0.3950 0.4100 812,657 -0.03(-6.82%)
Aug 11, 2020 0.3900 0.4550 0.3800 0.4400 963,612 +0.03(+7.32%)
Aug 10, 2020 0.4300 0.4300 0.3800 0.4100 406,738 -0.01(-2.38%)
Aug 07, 2020 0.4300 0.4300 0.3850 0.4200 569,171 +0.00(+0.00%)
Aug 06, 2020 0.4750 0.4850 0.4050 0.4200 1,415,079 -0.05(-11.58%)
Aug 05, 2020 0.5400 0.5700 0.4750 0.4750 1,777,342 -0.05(-8.65%)
Aug 04, 2020 0.3850 0.5200 0.3800 0.5200 2,431,108 +0.15(+38.67%)
Jul 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 30, 2020 0.4100 0.4100 0.3600 0.3800 542,562 -0.02(-5.00%)
Jul 29, 2020 0.4300 0.4300 0.3650 0.4000 2,134,067 -0.03(-6.98%)
Jul 28, 2020 0.5100 0.5300 0.4150 0.4300 2,990,562 -0.08(-15.69%)
Jul 27, 2020 0.6800 0.6900 0.5100 0.5100 2,451,531 -0.09(-15.00%)
Jul 24, 2020 0.6200 0.6600 0.5800 0.6000 2,659,480 -0.03(-4.76%)
Jul 23, 2020 0.5300 0.7200 0.4800 0.6300 7,185,963 +0.10(+18.87%)
Jul 22, 2020 0.5800 0.7000 0.5200 0.5300 5,319,738 -0.09(-14.52%)
Jul 21, 2020 0.8200 0.8300 0.6200 0.6200 4,705,291 -0.15(-19.48%)
Jul 20, 2020 0.7600 1.000 0.7400 0.7700 8,225,714 +0.13(+20.31%)
Jul 17, 2020 0.5800 0.6500 0.5600 0.6400 3,616,951 +0.11(+20.75%)
Jul 16, 2020 0.4300 0.5700 0.4100 0.5300 4,728,273 +0.10(+21.84%)
Jul 15, 2020 0.3950 0.4600 0.3500 0.4350 3,820,810 +0.09(+26.09%)
Jul 14, 2020 0.4300 0.4350 0.3400 0.3450 2,844,887 -0.05(-11.54%)
Jul 13, 2020 0.2900 0.4650 0.2900 0.3900 8,576,845 +0.12(+47.17%)
Jul 10, 2020 0.2200 0.2650 0.2200 0.2650 1,240,812 +0.05(+23.26%)
Jul 09, 2020 0.2300 0.2300 0.2000 0.2150 594,748 -0.02(-6.52%)
Jul 08, 2020 0.2650 0.2700 0.2250 0.2300 936,451 -0.04(-13.21%)
Jul 07, 2020 0.2800 0.2850 0.2500 0.2650 1,821,513 -0.01(-3.64%)
Jul 06, 2020 0.2300 0.2850 0.2100 0.2750 2,635,665 +0.07(+30.95%)
Jul 03, 2020 0.1900 0.2300 0.1800 0.2100 1,959,691 +0.02(+13.51%)
Jul 02, 2020 0.1700 0.2450 0.1700 0.1850 2,929,781 +0.03(+19.35%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1300 136,950 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1300 189,020 -0.02(-13.33%)
Jun 25, 2020 0.1600 0.1600 0.1400 0.1500 377,223 -0.01(-6.25%)
Jun 24, 2020 0.1450 0.1750 0.1350 0.1600 988,270 +0.02(+14.29%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 103,000 +0.01(+7.69%)
Jun 22, 2020 0.1300 0.1300 0.1250 0.1300 22,500 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1300 0.1300 90,509 +0.01(+4.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1250 34,516 -0.01(-7.41%)
Jun 16, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 15, 2020 0.1300 0.1300 0.1200 0.1200 49,000 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 36,454 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1400 0.1250 0.1250 63,000 -0.02(-16.67%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1500 39,991 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1500 0.1300 0.1500 18,563 +0.01(+11.11%)
Jun 08, 2020 0.1450 0.1450 0.1350 0.1350 30,347 -0.01(-3.57%)
Jun 05, 2020 0.1350 0.1550 0.1350 0.1400 94,167 +0.01(+7.69%)
Jun 04, 2020 0.1250 0.1600 0.1250 0.1300 303,582 -0.01(-3.70%)
Jun 03, 2020 0.1050 0.1400 0.1050 0.1350 468,991 +0.03(+22.73%)
Jun 02, 2020 0.1050 0.1100 0.1050 0.1100 102,500 +0.01(+4.76%)
Jun 01, 2020 0.1050 0.1050 0.1050 0.1050 88,290 -0.01(-4.55%)
May 29, 2020 0.1050 0.1100 0.1050 0.1100 186,000 +0.00(+0.00%)
May 28, 2020 0.1050 0.1150 0.1050 0.1100 138,500 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 91,499 -0.01(-4.35%)
May 26, 2020 0.1150 0.1200 0.1150 0.1150 90,895 +0.00(+0.00%)
May 25, 2020 0.1200 0.1300 0.1150 0.1150 249,516 -0.00(-4.17%)
May 22, 2020 0.1100 0.1200 0.1100 0.1200 185,028 +0.01(+9.09%)
May 21, 2020 0.1100 0.1100 0.1000 0.1100 53,700 +0.00(+0.00%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 77,500 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1000 0.1100 112,840 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 118,754 -0.01(-5.00%)
May 13, 2020 0.1150 0.1150 0.1000 0.1000 193,141 -0.01(-9.09%)
May 12, 2020 0.1100 0.1200 0.1100 0.1100 140,775 +0.00(+0.00%)
May 11, 2020 0.1150 0.1150 0.1050 0.1100 96,850 +0.00(+0.00%)
May 08, 2020 0.1150 0.1300 0.1000 0.1100 537,783 -0.01(-4.35%)
May 07, 2020 0.1300 0.1300 0.0950 0.1150 1,385,137 -0.03(-23.33%)
May 06, 2020 0.0950 0.1900 0.0950 0.1500 456,078 +0.06(+76.47%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 20,524 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 29, 2020 0.0700 0.0900 0.0700 0.0900 650,500 +0.02(+28.57%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 270,181 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 17,200 +0.01(+16.67%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Apr 22, 2020 0.0750 0.0750 0.0600 0.0650 805,908 -0.01(-13.33%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0750 117,500 -0.01(-11.76%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 3,052 -0.00(-5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 14, 2020 0.0850 0.0850 0.0800 0.0800 60,300 -0.01(-5.88%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 12,636 +0.00(+0.00%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 07, 2020 0.0950 0.1000 0.0900 0.0900 62,000 -0.01(-14.29%)
Apr 06, 2020 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 981 +0.01(+11.11%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Mar 27, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Mar 26, 2020 0.0850 0.0950 0.0750 0.0950 147,000 +0.01(+11.76%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 2,727 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 15 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0850 0.0850 77,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0850 0.0850 40,588 +0.01(+6.25%)
Mar 19, 2020 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Mar 18, 2020 0.0750 0.1250 0.0750 0.0900 176,711 +0.03(+50.00%)
Mar 17, 2020 0.0750 0.0750 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 981 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 162,385 -0.01(-11.11%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 32,989 +0.00(+5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 36 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0850 28,375 -0.01(-15.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 04, 2020 0.0850 0.1150 0.0850 0.1100 335,221 +0.02(+29.41%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0850 0.0800 0.0850 30,500 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0850 0.0850 13,088 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0850 0.0850 53,277 -0.01(-15.00%)
Feb 26, 2020 0.0900 0.1000 0.0900 0.1000 75,000 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0850 0.0900 94,318 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 618 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1000 0.0950 0.1000 84,500 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.1000 0.0900 0.1000 13,500 +0.01(+5.26%)
Feb 19, 2020 0.0900 0.1100 0.0900 0.0950 128,876 +0.01(+5.56%)
Feb 18, 2020 0.1000 0.1000 0.0900 0.0900 101,025 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.0950 0.1050 0.0950 0.1050 39,200 +0.01(+10.53%)
Feb 12, 2020 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Feb 11, 2020 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0.0950 59,500 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1000 124,000 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.1000 0.0950 0.1000 78,000 +0.01(+5.26%)
Feb 03, 2020 0.1100 0.1100 0.0950 0.0950 82,000 -0.01(-9.52%)
Jan 31, 2020 0.1000 0.1050 0.1000 0.1050 59,500 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1100 0.1000 0.1050 47,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 22,250 -0.00(-4.76%)
Jan 28, 2020 0.1050 0.1200 0.1000 0.1050 87,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1100 0.1000 0.1050 116,048 +0.01(+10.53%)
Jan 24, 2020 0.1050 0.1050 0.0950 0.0950 56,527 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.1000 40,820 -0.00(-4.76%)
Jan 22, 2020 0.1050 0.1050 0.1000 0.1050 100,409 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1000 0.1050 106,383 -0.01(-12.50%)
Jan 20, 2020 0.1150 0.1300 0.1150 0.1200 105,000 +0.00(+4.35%)
Jan 17, 2020 0.1200 0.1200 0.1150 0.1150 17,050 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-4.00%)
Jan 15, 2020 0.1250 0.1300 0.1250 0.1250 28,600 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 09, 2020 0.1150 0.1300 0.1150 0.1250 88,109 +0.01(+4.17%)
Jan 08, 2020 0.1250 0.1250 0.1150 0.1200 94,070 +0.00(+0.00%)
Jan 07, 2020 0.1250 0.1250 0.1150 0.1200 23,000 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1250 0.1100 0.1200 127,750 +0.00(+4.35%)
Jan 03, 2020 0.1100 0.1150 0.1100 0.1150 6,100 +0.00(+0.00%)
Jan 02, 2020 0.1150 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 30, 2019 0.1150 0.1300 0.1150 0.1300 37,500 +0.01(+13.04%)
Dec 27, 2019 0.1100 0.1150 0.1100 0.1150 36,942 +0.00(+0.00%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1050 0.1150 67,000 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1200 0.1150 0.1150 18,500 +0.01(+4.55%)
Dec 19, 2019 0.1200 0.1200 0.1100 0.1100 21,200 -0.01(-4.35%)
Dec 18, 2019 0.1250 0.1300 0.1150 0.1150 127,000 -0.01(-11.54%)
Dec 17, 2019 0.1300 0.1300 0.1250 0.1300 83,250 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1300 0.1200 0.1300 177,500 +0.01(+8.33%)
Dec 13, 2019 0.1150 0.1200 0.1100 0.1200 67,027 +0.00(+4.35%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 34,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1150 0.1150 13,009 -0.00(-4.17%)
Dec 10, 2019 0.1200 0.1200 0.1100 0.1200 24,948 -0.01(-7.69%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1300 60,600 +0.01(+8.33%)
Dec 06, 2019 0.0950 0.1300 0.0950 0.1200 199,545 +0.03(+33.33%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 9,318 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0950 0.0850 0.0950 40,000 +0.01(+5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 51,000 -0.01(-9.52%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1050 41,000 -0.01(-8.70%)
Nov 26, 2019 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Nov 25, 2019 0.1050 0.1200 0.1050 0.1150 51,932 +0.01(+15.00%)
Nov 22, 2019 0.1100 0.1100 0.1000 0.1000 135,655 -0.00(-4.76%)
Nov 21, 2019 0.1100 0.1100 0.0900 0.1050 268,500 +0.00(+5.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 13,028 +0.01(+5.26%)
Nov 19, 2019 0.0950 0.0950 0.0950 0.0950 22,045 -0.01(-9.52%)
Nov 18, 2019 0.1050 0.1050 0.1050 0.1050 692 +0.00(+5.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.1000 0.0900 0.1000 147,000 +0.01(+5.26%)
Nov 12, 2019 0.0950 0.1000 0.0950 0.0950 82,630 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0950 0.0900 0.0950 38,036 +0.01(+11.76%)
Nov 08, 2019 0.0900 0.0900 0.0800 0.0850 103,000 -0.00(-5.56%)
Nov 07, 2019 0.0800 0.0900 0.0800 0.0900 48,136 +0.00(+5.88%)
Nov 06, 2019 0.0950 0.0950 0.0850 0.0850 23,181 -0.01(-10.53%)
Nov 05, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.0950 0.0900 0.0950 60,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.