Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.830 2.845 2.640 2.720 115,900 -0.04(-1.45%)
Oct 29, 2020 2.680 2.850 2.640 2.760 129,673 +0.05(+1.85%)
Oct 28, 2020 2.750 2.840 2.610 2.710 184,129 -0.09(-3.21%)
Oct 27, 2020 2.870 2.890 2.720 2.800 308,462 -0.04(-1.41%)
Oct 26, 2020 2.740 2.840 2.600 2.840 185,042 +0.15(+5.58%)
Oct 23, 2020 2.610 2.720 2.600 2.690 136,600 +0.08(+3.07%)
Oct 22, 2020 2.610 2.670 2.560 2.610 107,813 +0.09(+3.57%)
Oct 21, 2020 2.630 2.780 2.450 2.520 220,775 -0.11(-4.18%)
Oct 20, 2020 3.000 3.090 2.550 2.630 528,756 -0.29(-9.93%)
Oct 19, 2020 2.800 2.980 2.800 2.920 384,374 +0.16(+5.80%)
Oct 16, 2020 2.680 2.950 2.610 2.760 878,100 +0.13(+4.94%)
Oct 15, 2020 2.600 2.650 2.460 2.630 265,950 +0.02(+0.77%)
Oct 14, 2020 2.310 2.680 2.270 2.610 603,271 +0.30(+12.99%)
Oct 13, 2020 2.260 2.310 2.210 2.310 130,879 +0.05(+2.21%)
Oct 12, 2020 2.230 2.320 2.190 2.260 138,239 +0.04(+1.80%)
Oct 09, 2020 2.250 2.250 2.190 2.220 140,000 +0.04(+1.83%)
Oct 08, 2020 2.140 2.200 2.100 2.180 117,833 +0.04(+1.87%)
Oct 07, 2020 2.050 2.180 2.050 2.140 188,365 +0.09(+4.39%)
Oct 06, 2020 2.070 2.090 2.020 2.050 207,607 -0.01(-0.49%)
Oct 05, 2020 1.970 2.090 1.960 2.060 180,595 +0.11(+5.64%)
Oct 02, 2020 1.910 2.040 1.820 1.950 201,900 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.