Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 5.110 5.110 5.110 0 -0.23(-4.31%)
Jan 15, 2019 5.340 5.340 5.340 0 -0.22(-3.89%)
Jan 07, 2019 5.556 5.556 5.556 0 +0.22(+4.04%)
Jan 03, 2019 5.340 5.340 5.340 0 -0.28(-4.98%)
Dec 31, 2018 5.620 5.620 5.620 0 +0.12(+2.18%)
Dec 28, 2018 5.500 5.500 5.500 5.500 1,000 +0.51(+10.26%)
Dec 21, 2018 4.988 4.988 4.988 0 +0.00(+0.00%)
Dec 12, 2018 4.988 4.988 4.988 0 +0.00(+0.00%)
Nov 29, 2018 4.988 4.988 4.988 0 +0.09(+1.80%)
Nov 28, 2018 4.900 4.900 4.900 4.900 100 +0.68(+16.11%)
Nov 14, 2018 4.220 4.220 4.220 0 +0.01(+0.24%)
Nov 12, 2018 4.210 4.210 4.210 0 -0.08(-1.86%)
Nov 08, 2018 4.290 4.290 4.290 0 +0.23(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.