Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.07 27.34 27.07 27.21 212 +1.74(+6.83%)
Apr 29, 2019 25.47 25.47 25.47 25.47 2 -0.76(-2.91%)
Apr 26, 2019 26.24 26.24 26.24 26.24 100 -0.58(-2.15%)
Apr 25, 2019 26.81 26.81 26.81 26.81 0 -0.95(-3.41%)
Apr 24, 2019 27.76 27.76 27.76 27.76 0 +0.40(+1.45%)
Apr 23, 2019 27.36 27.36 27.36 27.36 0 -1.23(-4.31%)
Apr 22, 2019 28.60 28.60 28.60 28.60 5 -0.37(-1.27%)
Apr 18, 2019 28.96 28.96 28.96 28.96 0 -0.03(-0.09%)
Apr 17, 2019 28.99 28.99 28.99 28.99 0 -0.18(-0.61%)
Apr 16, 2019 29.17 29.17 29.17 29.17 0 -0.07(-0.25%)
Apr 15, 2019 29.24 29.24 29.24 29.24 7 +0.08(+0.29%)
Apr 12, 2019 29.16 29.16 29.16 29.16 0 -0.77(-2.57%)
Apr 11, 2019 29.93 29.93 29.93 29.93 0 -0.08(-0.25%)
Apr 10, 2019 30.00 30.00 30.00 30.00 0 -0.47(-1.53%)
Apr 09, 2019 30.47 30.47 30.47 30.47 0 -0.13(-0.42%)
Apr 08, 2019 30.60 30.60 30.60 30.60 0 +0.14(+0.48%)
Apr 05, 2019 30.45 30.45 30.45 30.45 0 -0.22(-0.72%)
Apr 04, 2019 30.67 30.67 30.67 30.67 0 -0.47(-1.51%)
Apr 03, 2019 31.14 31.14 31.14 31.14 9 -0.31(-0.99%)
Apr 02, 2019 31.46 31.46 31.46 31.46 0 -0.50(-1.56%)
Apr 01, 2019 31.96 31.96 31.96 31.96 0 -1.55(-4.63%)
Mar 29, 2019 33.51 33.51 33.51 33.51 0 -0.15(-0.45%)
Mar 28, 2019 33.66 33.66 33.66 33.66 0 +0.15(+0.44%)
Mar 27, 2019 33.51 33.51 33.51 33.51 0 +0.72(+2.19%)
Mar 26, 2019 32.80 32.80 32.80 32.80 0 -0.44(-1.32%)
Mar 25, 2019 33.23 33.23 33.23 33.23 0 +0.22(+0.66%)
Mar 22, 2019 32.20 33.02 32.20 33.02 403 +1.42(+4.50%)
Mar 21, 2019 31.59 31.59 31.59 31.59 0 -1.17(-3.58%)
Mar 20, 2019 32.77 32.77 32.77 32.77 1 -1.02(-3.01%)
Mar 19, 2019 33.50 33.94 33.49 33.78 1,616 -0.18(-0.52%)
Mar 18, 2019 33.96 33.96 33.96 33.96 0 +0.81(+2.46%)
Mar 15, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.39%)
Mar 14, 2019 33.01 33.01 33.01 33.01 0 +0.52(+1.59%)
Mar 13, 2019 32.50 32.50 32.50 32.50 1 -0.43(-1.30%)
Mar 12, 2019 32.93 32.93 32.93 32.93 0 +0.00(+0.00%)
Mar 11, 2019 32.93 32.93 32.93 32.93 0 -2.20(-6.26%)
Mar 08, 2019 35.13 35.13 35.13 35.13 0 +0.06(+0.18%)
Mar 07, 2019 35.06 35.06 35.06 35.06 0 +0.90(+2.63%)
Mar 06, 2019 34.16 34.16 34.16 34.16 0 +0.14(+0.43%)
Mar 05, 2019 34.02 34.02 34.02 34.02 65 -0.84(-2.42%)
Mar 04, 2019 34.86 34.86 34.86 34.86 0 -0.06(-0.17%)
Mar 01, 2019 34.92 34.92 34.92 34.92 0 -0.92(-2.57%)
Feb 28, 2019 35.84 35.84 35.84 35.84 28 +0.03(+0.10%)
Feb 27, 2019 35.81 35.81 35.81 35.81 0 +0.61(+1.72%)
Feb 26, 2019 35.20 35.20 35.20 35.20 0 -0.02(-0.06%)
Feb 25, 2019 35.22 35.22 35.22 35.22 0 -0.14(-0.41%)
Feb 22, 2019 35.37 35.37 35.37 35.37 100 -1.06(-2.90%)
Feb 21, 2019 36.42 36.42 36.42 36.42 0 +0.98(+2.75%)
Feb 20, 2019 35.45 35.45 35.45 35.45 0 +0.45(+1.28%)
Feb 19, 2019 35.00 35.00 35.00 35.00 0 -0.15(-0.43%)
Feb 15, 2019 35.15 35.15 35.15 35.15 0 -0.34(-0.95%)
Feb 14, 2019 35.72 35.72 35.49 35.49 111 -0.37(-1.02%)
Feb 13, 2019 35.74 35.85 35.19 35.85 202 -0.10(-0.27%)
Feb 12, 2019 35.95 35.95 35.95 35.95 51 -1.28(-3.44%)
Feb 11, 2019 37.23 37.23 37.23 37.23 0 +0.91(+2.50%)
Feb 08, 2019 36.32 36.32 36.32 36.32 100 -0.74(-2.01%)
Feb 07, 2019 37.06 37.06 37.06 37.06 17 +1.31(+3.67%)
Feb 06, 2019 35.75 35.75 35.75 35.75 0 +2.18(+6.50%)
Feb 05, 2019 33.57 33.57 33.57 33.57 0 -1.22(-3.51%)
Feb 04, 2019 34.79 34.79 34.79 34.79 10 -0.87(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.