Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.940 6.000 5.800 6.000 4,000 +0.00(+0.00%)
May 30, 2019 6.200 6.200 6.000 6.000 2,163 +0.20(+3.45%)
May 29, 2019 5.770 5.900 5.770 5.800 1,675 +0.00(+0.00%)
May 28, 2019 6.000 6.000 5.760 5.800 3,741 -0.42(-6.75%)
May 24, 2019 6.240 6.240 6.000 6.220 1,300 +0.22(+3.67%)
May 23, 2019 5.779 6.130 5.779 6.000 2,423 +0.23(+3.99%)
May 22, 2019 6.000 6.000 5.720 5.770 4,592 -0.13(-2.20%)
May 21, 2019 6.030 6.070 5.900 5.900 4,026 -0.12(-2.07%)
May 20, 2019 6.200 6.200 6.000 6.025 36,566 +0.03(+0.42%)
May 17, 2019 6.070 6.180 6.000 6.000 1,300 +0.00(+0.00%)
May 16, 2019 6.200 6.290 6.000 6.000 13,223 +0.06(+1.01%)
May 15, 2019 5.950 5.950 5.651 5.940 2,257 -0.05(-0.83%)
May 14, 2019 5.980 5.990 5.960 5.990 3,997 -0.01(-0.17%)
May 13, 2019 6.045 6.045 5.601 6.000 823 -0.20(-3.23%)
May 10, 2019 6.020 6.490 5.990 6.200 7,900 +0.18(+2.99%)
May 09, 2019 6.010 6.610 5.910 6.020 5,835 -0.06(-0.99%)
May 08, 2019 6.740 6.740 6.020 6.080 14,518 -0.68(-10.13%)
May 07, 2019 6.211 6.970 6.211 6.765 16,818 -0.14(-1.96%)
May 06, 2019 5.928 6.900 5.875 6.900 12,080 +0.90(+15.00%)
May 03, 2019 6.000 6.000 5.946 6.000 6,400 +0.00(+0.00%)
May 02, 2019 6.000 6.000 5.871 6.000 1,637 +0.00(+0.00%)
May 01, 2019 6.220 6.220 5.995 6.000 17,701 +0.00(+0.00%)
Apr 30, 2019 5.990 6.000 5.711 6.000 11,823 +0.00(+0.00%)
Apr 29, 2019 6.110 6.110 5.760 6.000 4,348 +0.00(+0.00%)
Apr 26, 2019 5.990 6.000 5.710 6.000 5,700 +0.08(+1.27%)
Apr 25, 2019 5.680 5.950 5.540 5.925 6,665 +0.13(+2.33%)
Apr 24, 2019 5.700 5.790 5.697 5.790 4,711 -0.14(-2.36%)
Apr 23, 2019 5.950 5.950 5.816 5.930 3,100 +0.15(+2.60%)
Apr 22, 2019 5.880 5.880 5.750 5.780 3,291 -0.22(-3.67%)
Apr 18, 2019 6.053 6.053 6.000 6.000 1,000 -0.00(-0.08%)
Apr 17, 2019 6.005 6.005 6.005 15 +0.00(+0.00%)
Apr 16, 2019 6.005 6.005 6.005 8 +0.00(+0.00%)
Apr 15, 2019 6.160 6.250 6.000 6.005 14,303 -0.33(-5.13%)
Apr 12, 2019 6.200 6.470 6.185 6.330 3,700 +0.10(+1.59%)
Apr 11, 2019 6.180 6.231 6.180 6.231 1,857 +0.07(+1.09%)
Apr 10, 2019 6.190 6.300 6.160 6.164 1,642 -0.09(-1.38%)
Apr 09, 2019 6.270 6.270 6.250 6.250 3,782 +0.00(+0.00%)
Apr 08, 2019 6.500 6.510 6.150 6.250 15,107 +0.00(+0.00%)
Apr 05, 2019 6.490 6.490 6.175 6.250 8,300 +0.00(+0.00%)
Apr 03, 2019 6.250 6.250 6.250 0 +0.43(+7.44%)
Apr 02, 2019 6.480 6.480 5.817 5.817 2,986 -0.68(-10.50%)
Apr 01, 2019 6.420 6.620 6.420 6.500 10,599 -0.13(-1.96%)
Mar 29, 2019 6.770 6.770 6.600 6.630 1,300 -0.01(-0.15%)
Mar 28, 2019 6.795 6.795 6.640 6.640 314 -0.28(-4.05%)
Mar 26, 2019 6.920 6.920 6.920 0 -0.43(-5.85%)
Mar 25, 2019 7.080 7.350 6.600 7.350 6,600 +0.57(+8.41%)
Mar 22, 2019 6.780 6.780 6.660 6.780 1,400 +0.12(+1.80%)
Mar 21, 2019 6.950 6.950 6.660 6.660 1,691 -0.25(-3.62%)
Mar 20, 2019 6.910 6.910 6.910 6.910 100 +0.04(+0.58%)
Mar 19, 2019 7.010 7.130 6.660 6.870 11,838 -0.10(-1.43%)
Mar 18, 2019 7.272 7.272 6.540 6.970 6,079 -0.58(-7.68%)
Mar 15, 2019 7.550 7.550 7.550 7.550 200 +0.05(+0.67%)
Mar 14, 2019 8.230 8.230 7.500 7.500 1,020 +0.20(+2.74%)
Mar 13, 2019 7.650 7.700 7.270 7.300 3,120 -0.35(-4.58%)
Mar 12, 2019 7.750 7.750 7.300 7.650 3,320 -0.24(-3.04%)
Mar 11, 2019 6.470 7.890 6.470 7.890 4,608 +1.63(+26.04%)
Mar 08, 2019 6.410 6.410 6.260 6.260 200 +0.01(+0.16%)
Mar 07, 2019 6.250 6.250 6.250 6.250 525 -0.16(-2.50%)
Mar 06, 2019 6.410 6.410 6.410 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.