Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0180 0.0208 0.0180 0.0181 290,463 +0.00(+0.56%)
Sep 27, 2019 0.0199 0.0199 0.0160 0.0180 217,700 -0.00(-4.76%)
Sep 26, 2019 0.0190 0.0230 0.0176 0.0189 172,813 -0.00(-0.53%)
Sep 25, 2019 0.0190 0.0199 0.0150 0.0190 304,517 +0.00(+7.95%)
Sep 24, 2019 0.0230 0.0230 0.0175 0.0176 64,244 -0.00(-8.81%)
Sep 23, 2019 0.0183 0.0200 0.0183 0.0193 350,722 -0.00(-3.50%)
Sep 20, 2019 0.0228 0.0228 0.0175 0.0200 204,700 +0.00(+1.01%)
Sep 19, 2019 0.0226 0.0227 0.0189 0.0198 588,970 -0.00(-10.81%)
Sep 18, 2019 0.0199 0.0228 0.0198 0.0222 164,601 +0.00(+12.12%)
Sep 17, 2019 0.0191 0.0237 0.0150 0.0198 966,780 -0.00(-1.49%)
Sep 16, 2019 0.0250 0.0250 0.0195 0.0201 460,734 -0.00(-12.23%)
Sep 13, 2019 0.0230 0.0230 0.0210 0.0229 310,100 +0.00(+9.05%)
Sep 12, 2019 0.0191 0.0230 0.0188 0.0210 547,611 +0.00(+5.00%)
Sep 11, 2019 0.0200 0.0231 0.0190 0.0200 447,448 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0231 0.0200 0.0200 301,271 -0.00(-9.91%)
Sep 09, 2019 0.0250 0.0250 0.0200 0.0222 151,215 +0.00(+4.23%)
Sep 06, 2019 0.0205 0.0250 0.0205 0.0213 283,800 +0.00(+3.90%)
Sep 05, 2019 0.0230 0.0236 0.0200 0.0205 415,906 -0.00(-10.48%)
Sep 04, 2019 0.0190 0.0258 0.0190 0.0229 306,464 +0.00(+14.50%)
Sep 03, 2019 0.0190 0.0270 0.0190 0.0200 724,609 -0.00(-0.99%)
Aug 30, 2019 0.0180 0.0229 0.0160 0.0202 227,400 -0.00(-8.18%)
Aug 29, 2019 0.0226 0.0250 0.0150 0.0220 765,579 -0.00(-10.93%)
Aug 28, 2019 0.0260 0.0260 0.0235 0.0247 622,893 -0.00(-1.20%)
Aug 27, 2019 0.0245 0.0260 0.0240 0.0250 133,301 -0.00(-3.85%)
Aug 26, 2019 0.0310 0.0310 0.0240 0.0260 867,491 -0.01(-16.13%)
Aug 23, 2019 0.0340 0.0340 0.0250 0.0310 329,600 +0.00(+5.08%)
Aug 22, 2019 0.0250 0.0315 0.0250 0.0295 219,763 +0.00(+10.07%)
Aug 21, 2019 0.0270 0.0310 0.0220 0.0268 177,650 -0.00(-0.74%)
Aug 20, 2019 0.0275 0.0350 0.0270 0.0270 525,047 -0.00(-1.82%)
Aug 19, 2019 0.0290 0.0325 0.0275 0.0275 879,654 -0.00(-14.06%)
Aug 16, 2019 0.0330 0.0350 0.0275 0.0320 516,800 +0.00(+14.29%)
Aug 15, 2019 0.0390 0.0398 0.0275 0.0280 654,333 -0.01(-20.00%)
Aug 14, 2019 0.0254 0.0380 0.0254 0.0350 3,098,121 +0.01(+37.80%)
Aug 13, 2019 0.0154 0.0280 0.0147 0.0254 2,465,365 +0.01(+82.73%)
Aug 12, 2019 0.0125 0.0160 0.0106 0.0139 1,329,795 +0.00(+16.81%)
Aug 09, 2019 0.0150 0.0150 0.0060 0.0119 8,363,900 -0.01(-37.37%)
Aug 08, 2019 0.0200 0.0237 0.0120 0.0190 3,553,772 -0.00(-15.56%)
Aug 07, 2019 0.0200 0.0239 0.0200 0.0225 335,724 +0.00(+2.27%)
Aug 06, 2019 0.0210 0.0239 0.0210 0.0220 549,085 -0.00(-9.47%)
Aug 05, 2019 0.0200 0.0243 0.0200 0.0243 299,128 +0.00(+7.05%)
Aug 02, 2019 0.0226 0.0260 0.0225 0.0227 205,800 -0.00(-9.20%)
Aug 01, 2019 0.0220 0.0290 0.0025 0.0250 151,582 -0.00(-0.40%)
Jul 31, 2019 0.0260 0.0270 0.0229 0.0251 136,230 +0.00(+0.40%)
Jul 30, 2019 0.0265 0.0290 0.0240 0.0250 454,879 -0.00(-5.66%)
Jul 29, 2019 0.0250 0.0289 0.0250 0.0265 140,571 +0.00(+2.71%)
Jul 26, 2019 0.0252 0.0280 0.0250 0.0258 149,900 -0.00(-5.49%)
Jul 25, 2019 0.0270 0.0290 0.0252 0.0273 111,791 +0.00(+1.11%)
Jul 24, 2019 0.0250 0.0290 0.0250 0.0270 174,864 -0.00(-1.46%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0274 316,942 -0.00(-0.36%)
Jul 22, 2019 0.0250 0.0275 0.0250 0.0275 226,224 +0.00(+1.85%)
Jul 19, 2019 0.0279 0.0285 0.0265 0.0270 106,200 -0.00(-1.82%)
Jul 18, 2019 0.0285 0.0300 0.0275 0.0275 389,414 -0.00(-6.14%)
Jul 17, 2019 0.0290 0.0300 0.0280 0.0293 103,095 +0.00(+3.53%)
Jul 16, 2019 0.0283 0.0297 0.0280 0.0283 524,387 -0.00(-3.41%)
Jul 15, 2019 0.0295 0.0300 0.0285 0.0293 182,895 +0.00(+4.64%)
Jul 12, 2019 0.0280 0.0300 0.0280 0.0280 559,600 -0.00(-6.35%)
Jul 11, 2019 0.0296 0.0299 0.0280 0.0299 125,660 +0.00(+1.01%)
Jul 10, 2019 0.0300 0.0314 0.0281 0.0296 121,955 -0.00(-1.33%)
Jul 09, 2019 0.0290 0.0320 0.0280 0.0300 239,035 +0.00(+0.00%)
Jul 08, 2019 0.0338 0.0339 0.0290 0.0300 295,699 +0.00(+0.00%)
Jul 05, 2019 0.0330 0.0330 0.0290 0.0300 372,700 +0.00(+1.69%)
Jul 03, 2019 0.0290 0.0338 0.0280 0.0295 65,200 -0.00(-4.84%)
Jul 02, 2019 0.0275 0.0310 0.0275 0.0310 196,843 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.