Indicators

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0052	0.0052	0.0052	0	-0.00(-25.71%)
Sep 16, 2019	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+37.25%)
Sep 12, 2019		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Sep 03, 2019		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 30, 2019	0.0051	0.0051	0.0051	0.0051	28,900	-0.00(-43.33%)
Aug 28, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 27, 2019	0.0099	0.0099	0.0090	0.0090	9,000	-0.00(-10.00%)
Aug 23, 2019		0.0100	0.0100	0.0100	0	-0.00(-27.01%)
Aug 22, 2019	0.0137	0.0137	0.0137	0.0137	1,150	+0.00(+38.38%)
Aug 19, 2019		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Aug 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Jul 22, 2019		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Jul 16, 2019		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Jul 09, 2019		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Jul 08, 2019	0.0099	0.0099	0.0099	0.0099	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.