Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2500 0.2710 0.2450 0.2641 5,578,952 +0.01(+5.64%)
Sep 27, 2019 0.2601 0.2675 0.2450 0.2500 4,055,700 +0.00(+1.46%)
Sep 26, 2019 0.2720 0.2856 0.2381 0.2464 11,196,135 -0.03(-12.00%)
Sep 25, 2019 0.2600 0.3000 0.2600 0.2800 3,544,354 +0.02(+7.16%)
Sep 24, 2019 0.2900 0.2930 0.2365 0.2613 3,988,363 -0.02(-6.68%)
Sep 23, 2019 0.3000 0.3100 0.2700 0.2800 2,683,424 -0.01(-3.45%)
Sep 20, 2019 0.3100 0.3138 0.2673 0.2900 35,636,900 -0.01(-4.64%)
Sep 19, 2019 0.3190 0.3190 0.2855 0.3041 4,527,191 +0.00(+1.37%)
Sep 18, 2019 0.3300 0.3300 0.3000 0.3000 4,422,244 -0.01(-3.23%)
Sep 17, 2019 0.3300 0.3300 0.2900 0.3100 3,187,848 -0.02(-6.06%)
Sep 16, 2019 0.3000 0.3400 0.3000 0.3300 3,460,387 +0.03(+8.87%)
Sep 13, 2019 0.3340 0.3471 0.3000 0.3031 1,909,900 -0.03(-9.17%)
Sep 12, 2019 0.3200 0.3650 0.3150 0.3337 1,988,807 -0.00(-0.86%)
Sep 11, 2019 0.3700 0.3980 0.3250 0.3366 5,149,626 -0.03(-8.23%)
Sep 10, 2019 0.3182 0.4079 0.3005 0.3668 9,849,786 +0.07(+22.27%)
Sep 09, 2019 0.2400 0.3100 0.2400 0.3000 5,883,863 +0.01(+1.94%)
Sep 06, 2019 0.2884 0.3705 0.2803 0.2943 5,857,400 +0.02(+6.44%)
Sep 05, 2019 0.2050 0.2898 0.2050 0.2765 5,431,427 +0.07(+36.68%)
Sep 04, 2019 0.2100 0.2100 0.2000 0.2023 1,587,011 +0.00(+1.15%)
Sep 03, 2019 0.2400 0.2500 0.2000 0.2000 3,788,502 -0.05(-19.65%)
Aug 30, 2019 0.2600 0.2700 0.2450 0.2489 1,456,200 -0.01(-4.75%)
Aug 29, 2019 0.2600 0.2700 0.2532 0.2613 1,347,354 +0.00(+0.50%)
Aug 28, 2019 0.2500 0.2800 0.2500 0.2600 1,549,886 -0.01(-3.35%)
Aug 27, 2019 0.2850 0.2866 0.2511 0.2690 1,658,781 -0.01(-4.98%)
Aug 26, 2019 0.2577 0.2850 0.2507 0.2831 2,695,327 +0.03(+10.98%)
Aug 23, 2019 0.2940 0.2940 0.2520 0.2551 1,024,900 -0.03(-9.25%)
Aug 22, 2019 0.2805 0.3063 0.2700 0.2811 1,636,556 +0.00(+0.39%)
Aug 21, 2019 0.2900 0.2900 0.2600 0.2800 2,148,585 +0.00(+0.00%)
Aug 20, 2019 0.2615 0.3056 0.2450 0.2800 2,931,695 +0.02(+7.69%)
Aug 19, 2019 0.2500 0.2800 0.2500 0.2600 2,264,218 +0.01(+5.14%)
Aug 16, 2019 0.2300 0.2566 0.2200 0.2473 2,720,800 +0.01(+3.00%)
Aug 15, 2019 0.2675 0.2742 0.2399 0.2401 2,774,592 -0.02(-8.04%)
Aug 14, 2019 0.2833 0.2833 0.2550 0.2611 3,220,835 -0.02(-7.05%)
Aug 13, 2019 0.2650 0.4200 0.2524 0.2809 4,393,182 +0.02(+8.04%)
Aug 12, 2019 0.2800 0.2900 0.2500 0.2600 1,656,598 -0.03(-9.06%)
Aug 09, 2019 0.3250 0.3250 0.2842 0.2859 1,480,000 -0.02(-7.86%)
Aug 08, 2019 0.3299 0.3500 0.3000 0.3103 1,463,268 -0.02(-6.23%)
Aug 07, 2019 0.3321 0.3380 0.3111 0.3309 1,098,913 -0.00(-0.99%)
Aug 06, 2019 0.3361 0.3500 0.3200 0.3342 1,160,901 +0.00(+0.97%)
Aug 05, 2019 0.3142 0.3499 0.3000 0.3310 2,041,495 +0.00(+1.25%)
Aug 02, 2019 0.3726 0.3866 0.3099 0.3269 2,401,400 -0.04(-10.36%)
Aug 01, 2019 0.4349 0.4531 0.3600 0.3647 4,779,303 -0.08(-17.90%)
Jul 31, 2019 0.4200 0.4718 0.4200 0.4442 1,776,720 +0.02(+4.94%)
Jul 30, 2019 0.4241 0.4372 0.4105 0.4233 930,309 -0.01(-1.40%)
Jul 29, 2019 0.4382 0.4536 0.4140 0.4293 1,373,849 -0.01(-2.03%)
Jul 26, 2019 0.4515 0.4825 0.4229 0.4382 1,863,700 -0.01(-2.99%)
Jul 25, 2019 0.4575 0.4724 0.4300 0.4517 1,863,597 -0.01(-1.80%)
Jul 24, 2019 0.4791 0.5000 0.4518 0.4600 1,933,467 -0.02(-3.26%)
Jul 23, 2019 0.5189 0.5300 0.4700 0.4755 1,798,998 -0.02(-3.94%)
Jul 22, 2019 0.5323 0.5430 0.4906 0.4950 1,497,405 -0.02(-4.29%)
Jul 19, 2019 0.5700 0.6200 0.5010 0.5172 3,396,600 -0.06(-11.07%)
Jul 18, 2019 0.6197 0.6296 0.5599 0.5816 1,572,468 -0.04(-6.13%)
Jul 17, 2019 0.7382 0.7500 0.6125 0.6196 2,363,942 -0.13(-17.05%)
Jul 16, 2019 0.7255 0.8100 0.7200 0.7470 5,737,853 +0.03(+3.75%)
Jul 15, 2019 0.6800 0.7400 0.6500 0.7200 4,428,125 +0.05(+6.89%)
Jul 12, 2019 0.6300 0.6924 0.6035 0.6736 4,357,800 +0.02(+3.15%)
Jul 11, 2019 0.5760 0.7096 0.5603 0.6530 9,582,688 +0.08(+14.56%)
Jul 10, 2019 0.5400 0.5900 0.5300 0.5700 3,720,683 +0.03(+5.56%)
Jul 09, 2019 0.5200 0.5400 0.5000 0.5400 6,449,219 +0.01(+2.51%)
Jul 08, 2019 0.4982 0.5300 0.4700 0.5268 2,925,662 +0.03(+5.55%)
Jul 05, 2019 0.4900 0.5100 0.4602 0.4991 5,411,200 +0.01(+2.76%)
Jul 03, 2019 0.5371 0.5499 0.4800 0.4857 8,066,300 -0.05(-9.82%)
Jul 02, 2019 0.5632 0.5700 0.5300 0.5386 5,725,932 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.