Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.800 9.800 9.790 9.800 600 +0.01(+0.10%)
Aug 29, 2019 9.780 9.790 9.770 9.790 113,372 -0.01(-0.10%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.07(+0.72%)
Aug 26, 2019 9.850 9.850 9.730 9.730 200 -0.02(-0.21%)
Aug 23, 2019 9.720 9.750 9.720 9.750 5,000 -0.05(-0.51%)
Aug 22, 2019 9.800 9.800 9.800 9.800 656 +0.06(+0.62%)
Aug 21, 2019 9.740 9.740 9.740 23 +0.00(+0.00%)
Aug 20, 2019 9.740 9.740 9.740 9.740 10,024 -0.01(-0.10%)
Aug 19, 2019 9.850 9.850 9.750 9.750 434 -0.09(-0.91%)
Aug 16, 2019 9.760 9.840 9.750 9.840 10,000 +0.04(+0.41%)
Aug 15, 2019 9.760 9.800 9.760 9.800 5,696 +0.05(+0.51%)
Aug 14, 2019 9.750 9.750 9.750 7 +0.00(+0.00%)
Aug 13, 2019 9.750 9.760 9.750 9.750 5,210 +0.01(+0.10%)
Aug 08, 2019 9.740 9.740 9.740 0 -0.08(-0.81%)
Aug 07, 2019 9.800 9.820 9.790 9.820 5,668 +0.04(+0.41%)
Jul 26, 2019 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 25, 2019 9.760 9.790 9.750 9.790 26,501 +0.01(+0.10%)
Jul 23, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 15, 2019 9.770 9.770 9.750 9.770 35,000 +0.02(+0.21%)
Jul 08, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2019 9.750 9.750 9.625 9.750 26,800 +0.00(+0.00%)
Jul 03, 2019 9.720 9.750 9.720 9.750 200 +0.02(+0.23%)
Jun 27, 2019 9.728 9.728 9.728 0 -0.00(-0.02%)
Jun 26, 2019 9.720 9.730 9.700 9.730 150,000 +0.01(+0.10%)
Jun 25, 2019 9.720 9.720 9.720 9.720 50,001 +0.02(+0.21%)
Jun 24, 2019 9.700 9.700 9.700 9.700 25,000 -0.05(-0.51%)
Jun 14, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 13, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.