Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.14 25.20 25.11 25.11 32,100 +0.00(+0.00%)
Jun 27, 2019 25.10 25.14 25.10 25.11 6,086 -0.01(-0.02%)
Jun 26, 2019 25.10 25.13 25.09 25.12 21,014 +0.02(+0.06%)
Jun 25, 2019 25.25 25.25 25.08 25.10 29,865 -0.37(-1.45%)
Jun 21, 2019 25.47 25.47 25.47 0 -0.03(-0.12%)
Jun 20, 2019 25.55 25.56 25.50 25.50 3,161 -0.01(-0.06%)
Jun 19, 2019 25.53 25.65 25.43 25.52 4,691 -0.09(-0.34%)
Jun 18, 2019 25.66 25.66 25.60 25.60 3,301 +0.03(+0.13%)
Jun 17, 2019 25.57 25.57 25.57 25.57 150 +0.00(+0.00%)
Jun 14, 2019 25.56 25.58 25.56 25.57 1,400 -0.11(-0.43%)
Jun 13, 2019 25.68 25.68 25.68 25.68 1,353 -0.08(-0.31%)
Jun 12, 2019 25.66 25.79 25.66 25.76 3,040 +0.11(+0.43%)
Jun 11, 2019 25.75 25.80 25.65 25.65 3,289 -0.08(-0.33%)
Jun 10, 2019 25.63 25.75 25.63 25.73 8,359 +0.09(+0.33%)
Jun 07, 2019 25.68 25.68 25.63 25.65 2,300 +0.03(+0.13%)
Jun 06, 2019 25.55 25.68 25.55 25.62 4,310 -0.05(-0.21%)
Jun 05, 2019 25.62 25.67 25.60 25.67 5,043 +0.05(+0.20%)
Jun 04, 2019 25.59 25.66 25.59 25.62 2,059 +0.02(+0.10%)
Jun 03, 2019 25.57 25.60 25.55 25.59 3,835 +0.04(+0.17%)
May 31, 2019 25.58 25.58 25.55 25.55 1,500 -0.10(-0.37%)
May 30, 2019 25.60 25.65 25.60 25.65 884 +0.14(+0.53%)
May 29, 2019 25.61 25.67 25.51 25.51 4,187 -0.08(-0.33%)
May 28, 2019 25.54 25.60 25.51 25.59 13,739 +0.05(+0.21%)
May 24, 2019 25.66 25.66 25.52 25.54 8,200 -0.03(-0.12%)
May 23, 2019 25.49 25.67 25.48 25.57 5,261 -0.03(-0.12%)
May 22, 2019 25.56 25.60 25.56 25.60 6,593 -0.02(-0.08%)
May 21, 2019 25.55 25.65 25.55 25.62 2,424 +0.14(+0.55%)
May 20, 2019 25.57 25.57 25.48 25.48 3,555 -0.03(-0.12%)
May 17, 2019 25.55 25.56 25.51 25.51 4,200 -0.06(-0.23%)
May 16, 2019 25.61 25.65 25.55 25.57 7,916 -0.07(-0.27%)
May 15, 2019 25.64 25.64 25.58 25.64 1,200 +0.00(+0.00%)
May 14, 2019 25.54 25.64 25.54 25.64 2,323 +0.02(+0.06%)
May 13, 2019 25.65 25.69 25.62 25.62 2,620 -0.05(-0.19%)
May 10, 2019 25.61 25.68 25.61 25.67 2,100 +0.07(+0.29%)
May 09, 2019 25.56 25.68 25.56 25.60 3,817 -0.03(-0.12%)
May 08, 2019 25.63 25.63 25.58 25.63 744 +0.04(+0.14%)
May 07, 2019 25.54 25.63 25.54 25.59 5,641 +0.02(+0.06%)
May 06, 2019 25.56 25.58 25.56 25.58 1,407 -0.08(-0.31%)
May 03, 2019 25.68 25.68 25.60 25.66 4,000 +0.04(+0.16%)
May 02, 2019 25.67 25.67 25.61 25.62 1,551 +0.03(+0.12%)
May 01, 2019 25.58 25.60 25.54 25.59 902 +0.01(+0.02%)
Apr 30, 2019 25.65 25.65 25.51 25.58 1,652 +0.07(+0.29%)
Apr 29, 2019 25.57 25.65 25.51 25.51 3,971 -0.02(-0.08%)
Apr 26, 2019 25.51 25.59 25.51 25.53 1,300 +0.02(+0.08%)
Apr 25, 2019 25.62 25.62 25.50 25.51 1,463 -0.06(-0.22%)
Apr 24, 2019 25.48 25.58 25.48 25.57 3,828 -0.02(-0.08%)
Apr 23, 2019 25.56 25.64 25.54 25.59 3,396 -0.01(-0.06%)
Apr 22, 2019 25.60 25.60 30 +0.00(+0.00%)
Apr 18, 2019 25.60 25.62 25.55 25.60 2,300 +0.01(+0.03%)
Apr 17, 2019 25.67 25.67 25.59 25.59 1,100 -0.08(-0.30%)
Apr 16, 2019 25.59 25.67 25.46 25.67 5,379 +0.15(+0.59%)
Apr 15, 2019 25.40 25.66 25.40 25.52 2,898 -0.07(-0.27%)
Apr 12, 2019 25.57 25.68 25.50 25.59 10,300 -0.02(-0.08%)
Apr 11, 2019 25.55 25.61 25.55 25.61 4,229 +0.06(+0.23%)
Apr 10, 2019 25.58 25.60 25.55 25.55 1,770 -0.03(-0.13%)
Apr 09, 2019 25.60 25.60 25.58 25.58 1,529 +0.08(+0.31%)
Apr 08, 2019 25.55 25.55 25.46 25.50 964 -0.07(-0.26%)
Apr 05, 2019 25.58 25.59 25.46 25.57 8,100 -0.01(-0.04%)
Apr 04, 2019 25.59 25.59 25.58 25.58 2,276 -0.00(-0.01%)
Apr 03, 2019 25.50 25.59 25.46 25.58 3,491 +0.08(+0.32%)
Apr 02, 2019 25.50 25.50 25.48 25.50 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.