Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 5.875% Notes Due 20 (NQ: FDUSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.58 25.61 25.48 25.57 1,400 -0.08(-0.30%)
May 30, 2019 25.65 25.65 25.65 25.65 250 -0.03(-0.11%)
May 29, 2019 25.68 25.68 25.47 25.68 2,556 -0.00(-0.00%)
May 28, 2019 25.68 25.68 25.68 385 +0.00(+0.00%)
May 24, 2019 25.45 25.68 25.45 25.68 3,000 +0.10(+0.38%)
May 23, 2019 25.90 26.05 25.35 25.58 13,486 -0.41(-1.59%)
May 22, 2019 26.09 26.09 25.99 25.99 1,126 +0.04(+0.14%)
May 21, 2019 26.06 26.11 25.81 25.96 4,680 +0.17(+0.65%)
May 20, 2019 25.79 25.79 25.79 25.79 362 +0.01(+0.04%)
May 17, 2019 25.94 25.94 25.78 25.78 300 +0.08(+0.31%)
May 16, 2019 25.95 25.97 25.70 25.70 1,455 -0.23(-0.88%)
May 15, 2019 25.69 25.93 25.68 25.93 1,821 +0.33(+1.28%)
May 14, 2019 25.47 25.74 25.47 25.60 4,211 +0.01(+0.06%)
May 13, 2019 25.46 25.66 25.40 25.59 2,368 +0.06(+0.22%)
May 10, 2019 25.54 25.54 25.53 25.53 300 +0.06(+0.24%)
May 09, 2019 25.42 25.47 25.42 25.47 507 -0.05(-0.20%)
May 08, 2019 25.54 25.54 25.45 25.52 1,068 +0.00(+0.01%)
May 07, 2019 25.55 25.55 25.50 25.52 3,085 -0.02(-0.10%)
May 06, 2019 25.54 25.54 25.54 25.54 553 -0.05(-0.18%)
May 03, 2019 25.59 25.59 25.59 25.59 300 +0.08(+0.31%)
May 02, 2019 25.59 25.59 25.43 25.51 2,797 +0.08(+0.31%)
May 01, 2019 25.41 25.59 25.40 25.43 5,234 -0.10(-0.40%)
Apr 30, 2019 25.40 25.58 25.40 25.53 678 +0.00(+0.01%)
Apr 29, 2019 25.53 25.53 25.53 25.53 657 -0.04(-0.16%)
Apr 26, 2019 25.38 25.57 25.38 25.57 700 +0.11(+0.44%)
Apr 25, 2019 25.50 25.50 25.46 25.46 3,342 -0.04(-0.17%)
Apr 24, 2019 25.38 25.58 25.38 25.50 2,637 +0.02(+0.07%)
Apr 23, 2019 25.37 25.60 25.35 25.48 3,075 +0.11(+0.41%)
Apr 22, 2019 25.38 25.38 25.38 310 +0.00(+0.00%)
Apr 18, 2019 25.70 25.70 25.38 25.38 700 -0.17(-0.67%)
Apr 17, 2019 25.79 25.79 25.55 25.55 633 -0.10(-0.38%)
Apr 16, 2019 25.65 25.65 25.65 25.65 286 -0.30(-1.17%)
Apr 15, 2019 25.95 25.95 25.95 25.95 384 +0.27(+1.04%)
Apr 12, 2019 25.80 25.91 25.68 25.68 3,400 -0.12(-0.46%)
Apr 11, 2019 25.90 25.90 25.80 25.80 4,812 -0.10(-0.39%)
Apr 10, 2019 25.85 25.90 25.70 25.90 1,467 +0.18(+0.72%)
Apr 09, 2019 25.62 25.72 25.62 25.72 2,124 -0.03(-0.14%)
Apr 08, 2019 25.88 25.88 25.68 25.75 3,114 +0.08(+0.30%)
Apr 05, 2019 25.65 25.67 25.65 25.67 400 -0.07(-0.26%)
Apr 04, 2019 25.86 25.86 25.74 25.74 479 +0.11(+0.43%)
Apr 03, 2019 25.50 25.79 25.50 25.63 2,561 +0.04(+0.15%)
Apr 02, 2019 25.60 25.61 25.59 25.59 714 -0.05(-0.19%)
Apr 01, 2019 25.56 25.64 25.56 25.64 843 +0.02(+0.09%)
Mar 29, 2019 25.50 25.62 25.50 25.62 1,500 +0.12(+0.46%)
Mar 28, 2019 25.60 25.60 25.50 25.50 790 -0.11(-0.43%)
Mar 27, 2019 25.61 25.61 25.61 132 +0.00(+0.00%)
Mar 26, 2019 25.61 25.61 25.61 25.61 1,324 -0.02(-0.07%)
Mar 25, 2019 25.41 25.64 25.40 25.63 2,971 +0.23(+0.90%)
Mar 22, 2019 25.39 25.41 25.39 25.40 1,000 +0.09(+0.37%)
Mar 21, 2019 25.35 25.41 25.30 25.30 3,172 -0.11(-0.43%)
Mar 20, 2019 25.41 25.41 25.41 25.41 425 -0.03(-0.10%)
Mar 19, 2019 25.44 25.44 25.38 25.44 3,002 +0.02(+0.08%)
Mar 18, 2019 25.40 25.42 25.40 25.42 1,160 -0.07(-0.29%)
Mar 15, 2019 25.44 25.50 25.44 25.49 4,400 +0.17(+0.68%)
Mar 14, 2019 25.42 25.42 25.32 25.32 1,898 -0.07(-0.27%)
Mar 13, 2019 25.34 25.39 25.34 25.39 335 +0.10(+0.39%)
Mar 12, 2019 25.18 25.34 25.18 25.29 3,633 +0.03(+0.12%)
Mar 11, 2019 25.23 25.35 25.18 25.26 10,676 -0.09(-0.35%)
Mar 08, 2019 25.31 25.35 25.31 25.35 600 +0.01(+0.03%)
Mar 07, 2019 25.35 25.35 25.21 25.34 8,535 -0.01(-0.04%)
Mar 06, 2019 25.17 25.35 25.17 25.35 1,347 +0.06(+0.24%)
Mar 05, 2019 25.33 25.35 25.17 25.29 5,456 +0.09(+0.35%)
Mar 04, 2019 25.12 25.35 25.12 25.20 7,083 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.