Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.47 32.93 32.34 32.93 306,629 +0.37(+1.13%)
May 30, 2019 32.61 32.93 32.45 32.56 481,507 -0.21(-0.65%)
May 29, 2019 33.24 33.34 32.67 32.78 255,042 -0.58(-1.75%)
May 28, 2019 33.52 33.70 33.36 33.36 521,850 -0.15(-0.43%)
May 24, 2019 33.06 33.58 33.06 33.50 426,046 +0.36(+1.08%)
May 23, 2019 33.52 33.63 33.09 33.14 890,229 -0.56(-1.67%)
May 22, 2019 33.69 33.78 33.48 33.71 489,923 +0.09(+0.26%)
May 21, 2019 33.58 33.79 33.49 33.62 508,487 +0.05(+0.14%)
May 20, 2019 33.80 34.12 33.38 33.57 1,098,480 -0.21(-0.63%)
May 17, 2019 34.11 34.16 33.78 33.78 1,363,348 -0.34(-1.00%)
May 16, 2019 33.90 34.15 33.80 34.12 1,118,529 +0.20(+0.60%)
May 15, 2019 34.12 34.15 33.90 33.92 2,256,042 -0.09(-0.26%)
May 14, 2019 34.12 34.20 33.99 34.01 684,766 -0.13(-0.37%)
May 13, 2019 34.32 34.35 33.99 34.13 679,282 -0.29(-0.85%)
May 10, 2019 34.03 34.45 33.97 34.43 590,901 +0.31(+0.91%)
May 09, 2019 33.77 34.11 33.43 34.11 506,616 +0.37(+1.09%)
May 08, 2019 34.16 34.16 33.66 33.75 778,846 -0.40(-1.16%)
May 07, 2019 34.81 34.85 33.77 34.14 621,272 -0.43(-1.23%)
May 06, 2019 34.26 34.63 34.26 34.57 484,039 +0.15(+0.44%)
May 03, 2019 34.06 34.61 34.06 34.42 816,310 +0.38(+1.11%)
May 02, 2019 34.01 34.18 33.94 34.04 405,997 -0.03(-0.08%)
May 01, 2019 34.29 34.34 34.04 34.07 604,427 -0.19(-0.55%)
Apr 30, 2019 33.89 34.27 33.74 34.26 806,388 +0.54(+1.60%)
Apr 29, 2019 33.90 33.99 33.72 33.72 148,062 -0.29(-0.86%)
Apr 26, 2019 33.77 34.19 33.77 34.01 501,831 +0.27(+0.81%)
Apr 25, 2019 33.72 33.97 33.63 33.74 488,677 -0.11(-0.34%)
Apr 24, 2019 33.72 33.97 33.60 33.85 442,015 +0.17(+0.50%)
Apr 23, 2019 33.48 33.77 33.30 33.68 682,631 +0.11(+0.34%)
Apr 22, 2019 33.21 33.57 33.14 33.57 600,851 +0.31(+0.94%)
Apr 18, 2019 33.19 33.29 33.08 33.25 625,146 +0.06(+0.17%)
Apr 17, 2019 33.40 33.43 33.09 33.20 366,440 -0.17(-0.51%)
Apr 16, 2019 33.41 33.56 33.23 33.37 360,445 -0.09(-0.25%)
Apr 15, 2019 33.46 33.67 33.38 33.45 382,103 -0.07(-0.20%)
Apr 12, 2019 33.42 33.59 33.38 33.52 893,791 +0.12(+0.37%)
Apr 11, 2019 33.25 33.43 33.23 33.40 537,079 +0.05(+0.14%)
Apr 10, 2019 33.56 33.77 33.34 33.35 839,789 -0.05(-0.14%)
Apr 09, 2019 33.24 33.59 33.20 33.40 836,484 +0.08(+0.23%)
Apr 08, 2019 33.22 33.48 33.17 33.32 1,064,338 -0.07(-0.20%)
Apr 05, 2019 33.14 33.50 33.04 33.39 1,478,079 +0.26(+0.77%)
Apr 04, 2019 32.92 33.29 32.92 33.13 2,346,143 +0.09(+0.29%)
Apr 03, 2019 32.08 33.11 31.85 33.04 5,077,336 +0.54(+1.66%)
Apr 02, 2019 32.31 33.24 32.29 32.50 9,414,415 +3.09(+10.50%)
Apr 01, 2019 29.17 29.61 29.08 29.41 311,066 +0.25(+0.84%)
Mar 29, 2019 28.75 29.32 28.75 29.16 573,174 +0.40(+1.38%)
Mar 28, 2019 28.54 28.81 28.45 28.77 222,257 +0.29(+1.03%)
Mar 27, 2019 28.58 28.63 28.28 28.47 210,681 -0.07(-0.23%)
Mar 26, 2019 28.44 28.66 28.44 28.54 330,355 +0.20(+0.70%)
Mar 25, 2019 27.83 28.41 27.46 28.34 272,070 +0.47(+1.70%)
Mar 22, 2019 27.20 28.03 27.03 27.87 313,314 +0.56(+2.04%)
Mar 21, 2019 27.02 27.34 26.78 27.31 194,231 +0.26(+0.98%)
Mar 20, 2019 27.20 27.37 26.74 27.05 235,114 -0.19(-0.69%)
Mar 19, 2019 27.27 27.42 27.08 27.24 199,614 +0.02(+0.07%)
Mar 18, 2019 27.11 27.54 26.84 27.22 337,875 -0.03(-0.10%)
Mar 15, 2019 26.29 27.25 26.08 27.25 551,580 +0.96(+3.67%)
Mar 14, 2019 26.45 26.73 26.08 26.28 332,503 -0.34(-1.28%)
Mar 13, 2019 26.88 26.96 26.51 26.62 179,921 -0.23(-0.84%)
Mar 12, 2019 26.34 27.02 26.08 26.85 219,444 +0.51(+1.94%)
Mar 11, 2019 26.42 26.76 25.77 26.34 296,486 -0.09(-0.32%)
Mar 08, 2019 26.24 26.51 26.18 26.42 218,578 +0.13(+0.50%)
Mar 07, 2019 25.89 26.38 25.89 26.29 278,904 +0.38(+1.46%)
Mar 06, 2019 25.77 26.10 25.51 25.91 356,515 +0.03(+0.11%)
Mar 05, 2019 25.98 26.17 25.54 25.89 485,606 -0.12(-0.47%)
Mar 04, 2019 26.35 26.55 25.83 26.01 514,152 -0.21(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.