Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.08 25.20 25.08 25.13 1,110 -0.07(-0.28%)
Apr 29, 2019 24.98 25.25 24.98 25.20 4,157 +0.17(+0.66%)
Apr 26, 2019 25.04 25.04 25.04 25.04 530 -0.00(-0.01%)
Apr 25, 2019 25.07 25.07 25.04 25.04 671 +0.06(+0.24%)
Apr 24, 2019 24.95 25.10 24.93 24.98 1,295 +0.08(+0.31%)
Apr 23, 2019 24.91 25.05 24.85 24.90 2,205 -0.13(-0.50%)
Apr 22, 2019 24.91 25.07 24.91 25.03 1,736 -0.01(-0.04%)
Apr 18, 2019 25.06 25.08 24.92 25.04 1,060 -0.15(-0.58%)
Apr 17, 2019 25.18 25.18 25.18 569 +0.00(+0.00%)
Apr 16, 2019 25.18 25.18 25.18 25.18 638 +0.29(+1.17%)
Apr 15, 2019 24.90 24.91 24.89 24.89 2,312 +0.04(+0.14%)
Apr 12, 2019 25.10 25.24 24.54 24.86 13,894 -0.48(-1.89%)
Apr 11, 2019 25.31 25.34 25.27 25.33 1,946 +0.22(+0.89%)
Apr 10, 2019 25.32 25.32 24.99 25.11 2,193 -0.04(-0.14%)
Apr 09, 2019 25.26 25.26 25.15 25.15 846 -0.11(-0.43%)
Apr 08, 2019 25.29 25.38 25.03 25.25 6,043 -0.04(-0.16%)
Apr 05, 2019 25.11 25.30 25.11 25.30 2,227 -0.03(-0.11%)
Apr 04, 2019 24.98 25.32 24.98 25.32 1,842 +0.13(+0.52%)
Apr 03, 2019 25.16 25.19 24.98 25.19 1,481 +0.20(+0.80%)
Apr 02, 2019 25.34 25.34 24.99 24.99 4,380 -0.07(-0.26%)
Apr 01, 2019 24.90 25.54 24.90 25.06 3,171 +0.09(+0.37%)
Mar 29, 2019 25.01 25.24 24.97 24.97 3,712 -0.11(-0.44%)
Mar 28, 2019 25.05 25.08 24.98 25.08 11,606 -0.14(-0.56%)
Mar 27, 2019 25.22 25.22 25.22 25.22 483 +0.05(+0.19%)
Mar 26, 2019 25.08 25.40 25.08 25.17 6,683 +0.04(+0.18%)
Mar 25, 2019 25.60 25.60 25.00 25.13 2,927 +0.02(+0.08%)
Mar 22, 2019 24.98 25.60 24.93 25.11 6,682 -0.16(-0.63%)
Mar 21, 2019 25.31 25.32 24.91 25.27 3,833 +0.37(+1.48%)
Mar 20, 2019 25.22 25.36 24.90 24.90 5,894 -0.68(-2.68%)
Mar 19, 2019 25.46 25.58 25.46 25.58 989 +0.18(+0.70%)
Mar 18, 2019 25.33 25.46 25.27 25.41 2,469 +0.09(+0.35%)
Mar 15, 2019 25.31 25.32 25.31 25.32 848 +0.31(+1.25%)
Mar 14, 2019 25.48 25.48 25.00 25.00 1,858 -0.34(-1.33%)
Mar 13, 2019 25.19 25.36 25.19 25.34 2,188 +0.25(+1.00%)
Mar 12, 2019 25.01 25.11 25.01 25.09 1,344 -0.20(-0.79%)
Mar 11, 2019 24.94 25.29 24.94 25.29 1,462 +0.02(+0.08%)
Mar 08, 2019 24.98 25.37 24.90 25.27 2,757 +0.00(+0.02%)
Mar 07, 2019 25.31 25.46 25.23 25.27 4,053 +0.07(+0.30%)
Mar 06, 2019 24.98 25.39 24.98 25.19 2,403 +0.06(+0.24%)
Mar 05, 2019 25.36 25.36 24.99 25.13 3,523 +0.02(+0.09%)
Mar 04, 2019 25.36 25.36 24.98 25.11 2,625 -0.11(-0.44%)
Mar 01, 2019 25.08 25.22 25.08 25.22 2,015 +0.13(+0.53%)
Feb 28, 2019 24.94 25.30 24.89 25.09 2,950 -0.17(-0.67%)
Feb 27, 2019 25.16 25.26 25.16 25.26 1,759 +0.25(+0.98%)
Feb 26, 2019 25.20 25.20 25.01 25.01 971 +0.22(+0.87%)
Feb 25, 2019 25.13 25.15 24.78 24.80 3,298 -0.19(-0.75%)
Feb 22, 2019 25.22 25.22 24.98 24.98 848 +0.03(+0.12%)
Feb 21, 2019 25.14 25.36 24.75 24.95 6,537 -0.17(-0.69%)
Feb 20, 2019 25.14 25.14 25.01 25.13 4,067 +0.22(+0.90%)
Feb 19, 2019 24.98 24.98 24.90 24.90 1,773 -0.04(-0.14%)
Feb 15, 2019 24.87 25.00 24.87 24.94 1,272 -0.15(-0.60%)
Feb 14, 2019 25.13 25.13 25.09 25.09 749 +0.08(+0.32%)
Feb 13, 2019 24.95 25.13 24.93 25.01 7,657 +0.12(+0.47%)
Feb 12, 2019 25.13 25.13 24.65 24.89 4,361 +0.19(+0.78%)
Feb 11, 2019 25.13 25.13 24.63 24.70 2,361 -0.21(-0.85%)
Feb 08, 2019 24.83 25.13 24.82 24.91 3,075 -0.03(-0.11%)
Feb 07, 2019 24.94 24.95 24.94 24.94 4,191 +0.05(+0.19%)
Feb 06, 2019 24.77 24.89 24.51 24.89 4,266 -0.05(-0.19%)
Feb 05, 2019 24.74 24.94 24.74 24.94 4,562 +0.20(+0.81%)
Feb 04, 2019 24.65 24.74 24.52 24.74 2,792 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.