Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 85.38 85.94 85.36 85.94 1,304 +1.22(+1.44%)
Apr 29, 2019 84.96 84.96 84.72 84.72 1,831 +0.01(+0.01%)
Apr 26, 2019 84.97 84.97 84.72 84.72 597 -0.05(-0.06%)
Apr 25, 2019 85.60 85.60 84.70 84.77 2,092 -0.67(-0.78%)
Apr 24, 2019 85.49 85.64 84.92 85.44 2,034 +0.10(+0.11%)
Apr 23, 2019 84.86 85.52 84.86 85.34 1,175 +0.47(+0.56%)
Apr 22, 2019 84.82 84.90 84.20 84.86 3,353 +0.78(+0.92%)
Apr 18, 2019 84.09 84.49 84.02 84.08 2,443 -0.34(-0.40%)
Apr 17, 2019 84.00 84.42 84.00 84.42 716 -0.09(-0.10%)
Apr 16, 2019 84.00 84.66 84.00 84.51 3,141 +0.04(+0.05%)
Apr 15, 2019 84.21 84.85 83.97 84.47 5,123 -0.43(-0.51%)
Apr 12, 2019 84.72 84.90 84.72 84.90 244 +0.42(+0.50%)
Apr 11, 2019 84.47 84.47 84.47 70 +0.00(+0.00%)
Apr 10, 2019 83.94 84.47 83.92 84.47 1,558 +0.07(+0.08%)
Apr 09, 2019 84.49 84.54 83.92 84.41 1,063 +0.50(+0.60%)
Apr 08, 2019 83.92 83.92 83.90 83.90 739 +0.32(+0.38%)
Apr 05, 2019 83.59 83.59 83.59 39 +0.00(+0.00%)
Apr 04, 2019 83.59 83.59 83.59 83.59 443 -0.27(-0.32%)
Apr 03, 2019 83.85 83.85 83.85 73 +0.00(+0.00%)
Apr 02, 2019 83.85 83.85 83.85 83.85 164 -0.29(-0.34%)
Apr 01, 2019 84.14 84.14 84.14 84.14 294 +0.76(+0.91%)
Mar 29, 2019 83.38 83.38 83.38 42 +0.00(+0.00%)
Mar 28, 2019 83.19 83.38 83.02 83.38 624 -0.08(-0.10%)
Mar 27, 2019 83.46 83.46 83.16 83.46 654 +0.26(+0.31%)
Mar 26, 2019 83.21 83.21 83.21 191 +0.00(+0.00%)
Mar 25, 2019 83.21 83.21 83.21 83.21 243 -0.07(-0.09%)
Mar 22, 2019 83.08 83.28 83.08 83.28 366 -0.04(-0.05%)
Mar 21, 2019 83.32 83.32 83.32 40 +0.00(+0.00%)
Mar 20, 2019 83.32 83.32 83.32 83.32 190 -1.38(-1.63%)
Mar 19, 2019 84.70 84.70 84.70 13 +0.00(+0.00%)
Mar 18, 2019 84.70 84.70 84.70 84.70 226 +0.86(+1.03%)
Mar 14, 2019 83.84 83.84 83.84 0 +1.31(+1.59%)
Mar 13, 2019 82.65 82.73 82.27 82.53 2,199 +0.39(+0.47%)
Mar 12, 2019 82.14 82.14 82.14 82.14 394 +0.10(+0.12%)
Mar 11, 2019 82.53 82.69 82.04 82.04 1,669 -0.25(-0.30%)
Mar 08, 2019 82.65 82.65 82.00 82.29 5,865 +0.17(+0.20%)
Mar 07, 2019 82.30 82.52 82.00 82.12 3,279 -0.28(-0.34%)
Mar 06, 2019 82.41 82.41 82.28 82.40 1,109 -0.56(-0.67%)
Mar 05, 2019 82.96 82.96 82.96 82.96 244 +0.08(+0.10%)
Mar 04, 2019 82.41 82.88 82.41 82.88 910 +0.34(+0.41%)
Mar 01, 2019 82.54 82.54 82.54 82.54 488 -0.28(-0.34%)
Feb 28, 2019 82.92 82.97 82.82 82.82 1,666 +0.00(+0.00%)
Feb 27, 2019 82.82 82.82 82.82 82.82 355 +0.17(+0.20%)
Feb 26, 2019 82.82 82.82 82.65 82.65 735 +0.33(+0.39%)
Feb 25, 2019 82.32 82.33 82.32 82.33 828 -0.11(-0.14%)
Feb 22, 2019 82.49 82.57 82.44 82.44 977 -0.09(-0.11%)
Feb 21, 2019 82.82 82.82 82.53 82.53 767 -0.20(-0.25%)
Feb 20, 2019 82.73 82.73 82.73 82.73 177 +0.63(+0.77%)
Feb 19, 2019 82.10 82.10 82.10 82.10 837 +0.07(+0.09%)
Feb 15, 2019 82.69 82.69 81.83 82.03 1,588 -0.21(-0.25%)
Feb 14, 2019 82.24 82.24 82.24 82.24 623 -0.07(-0.08%)
Feb 13, 2019 82.31 82.31 82.31 46 +0.00(+0.00%)
Feb 12, 2019 82.31 82.31 82.31 463 +0.00(+0.00%)
Feb 11, 2019 82.24 82.33 82.24 82.31 1,753 -0.34(-0.42%)
Feb 08, 2019 82.65 82.65 82.65 64 +0.00(+0.00%)
Feb 07, 2019 82.65 82.65 82.65 6 +0.00(+0.00%)
Feb 06, 2019 82.65 82.65 82.65 82.65 169 +0.34(+0.41%)
Feb 05, 2019 82.31 82.31 82.31 82.31 256 +0.64(+0.78%)
Feb 04, 2019 81.90 82.08 81.67 81.67 2,701 -0.25(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.