Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2019 1.520 1.520 0 +0.00(+0.00%)
Dec 04, 2019 1.520 1.520 1.510 1.520 232,568 +0.00(+0.00%)
Dec 03, 2019 1.510 1.520 1.510 1.520 340,069 +0.01(+0.66%)
Dec 02, 2019 1.510 1.520 1.510 1.510 439,525 -0.01(-0.66%)
Nov 29, 2019 1.510 1.520 1.510 1.520 109,000 +0.00(+0.00%)
Nov 27, 2019 1.510 1.520 1.510 1.520 289,200 +0.01(+0.66%)
Nov 26, 2019 1.510 1.520 1.510 1.510 845,273 -0.01(-0.66%)
Nov 25, 2019 1.520 1.520 1.510 1.520 823,369 +0.00(+0.00%)
Nov 22, 2019 1.520 1.520 1.510 1.520 87,000 +0.01(+0.66%)
Nov 21, 2019 1.510 1.520 1.510 1.510 207,274 +0.00(+0.00%)
Nov 20, 2019 1.520 1.520 1.510 1.510 341,629 -0.01(-0.66%)
Nov 19, 2019 1.510 1.520 1.510 1.520 340,280 +0.00(+0.00%)
Nov 18, 2019 1.510 1.520 1.510 1.520 298,271 +0.01(+0.66%)
Nov 15, 2019 1.510 1.520 1.510 1.510 163,900 -0.01(-0.66%)
Nov 14, 2019 1.510 1.520 1.510 1.520 221,643 +0.00(+0.00%)
Nov 13, 2019 1.520 1.520 1.510 1.520 651,066 +0.00(+0.00%)
Nov 12, 2019 1.510 1.520 1.510 1.520 334,086 +0.00(+0.00%)
Nov 11, 2019 1.520 1.520 1.510 1.520 141,107 +0.00(+0.00%)
Nov 08, 2019 1.510 1.520 1.510 1.520 436,100 +0.00(+0.00%)
Nov 07, 2019 1.510 1.520 1.500 1.520 715,433 +0.00(+0.00%)
Nov 06, 2019 1.520 1.520 1.510 1.520 1,401,453 +0.00(+0.00%)
Nov 05, 2019 1.510 1.520 1.510 1.520 1,423,773 +0.00(+0.00%)
Nov 04, 2019 1.520 1.520 1.510 1.520 766,316 +0.01(+0.66%)
Nov 01, 2019 1.520 1.520 1.495 1.510 793,500 +0.01(+0.67%)
Oct 31, 2019 1.500 1.510 1.490 1.500 2,128,790 +0.01(+0.67%)
Oct 30, 2019 1.540 1.540 1.490 1.490 1,436,936 -0.03(-1.97%)
Oct 29, 2019 1.510 1.530 1.510 1.520 643,508 +0.00(+0.00%)
Oct 28, 2019 1.520 1.520 1.510 1.520 641,435 +0.00(+0.00%)
Oct 25, 2019 1.510 1.520 1.500 1.520 185,600 +0.01(+0.66%)
Oct 24, 2019 1.520 1.520 1.500 1.510 189,515 -0.01(-0.66%)
Oct 23, 2019 1.510 1.520 1.500 1.520 524,379 +0.01(+0.66%)
Oct 22, 2019 1.510 1.520 1.500 1.510 319,014 -0.01(-0.66%)
Oct 21, 2019 1.500 1.540 1.500 1.520 383,619 +0.01(+0.66%)
Oct 18, 2019 1.490 1.510 1.490 1.510 412,700 +0.01(+0.67%)
Oct 17, 2019 1.490 1.500 1.490 1.500 724,843 +0.01(+0.67%)
Oct 16, 2019 1.500 1.510 1.490 1.490 643,151 -0.02(-1.32%)
Oct 15, 2019 1.500 1.510 1.490 1.510 303,752 +0.01(+0.67%)
Oct 14, 2019 1.500 1.505 1.490 1.500 581,413 +0.00(+0.00%)
Oct 11, 2019 1.510 1.520 1.500 1.500 1,106,600 +0.00(+0.00%)
Oct 10, 2019 1.510 1.510 1.500 1.500 407,819 -0.01(-0.66%)
Oct 09, 2019 1.500 1.510 1.495 1.510 1,012,643 +0.01(+0.67%)
Oct 08, 2019 1.480 1.510 1.480 1.500 2,604,254 +0.02(+1.35%)
Oct 07, 2019 1.480 1.490 1.480 1.480 2,271,520 -0.01(-0.67%)
Oct 04, 2019 1.480 1.490 1.480 1.490 1,748,600 +0.00(+0.00%)
Oct 03, 2019 1.490 1.500 1.480 1.490 2,632,354 +0.00(+0.00%)
Oct 02, 2019 1.490 1.500 1.480 1.490 14,424,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.