Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	143.92	144.14	142.23	143.27	2,024,165	-0.44(-0.31%)
Mar 28, 2019	144.52	145.03	142.91	143.71	1,529,101	-0.35(-0.24%)
Mar 27, 2019	146.16	146.65	143.91	144.07	1,732,058	-2.12(-1.45%)
Mar 26, 2019	144.03	147.19	143.70	146.19	1,976,538	+2.98(+2.08%)
Mar 25, 2019	145.69	146.41	142.72	143.21	3,304,288	-2.90(-1.98%)
Mar 22, 2019	149.00	150.07	145.97	146.10	2,339,113	-4.14(-2.76%)
Mar 21, 2019	150.08	152.18	149.05	150.24	1,829,226	-0.14(-0.09%)
Mar 20, 2019	150.64	151.35	149.46	150.38	2,427,312	-0.42(-0.28%)
Mar 19, 2019	147.61	151.45	147.61	150.80	3,091,288	+3.19(+2.16%)
Mar 18, 2019	148.70	149.59	147.31	147.61	2,228,911	-0.40(-0.27%)
Mar 15, 2019	146.16	148.70	145.54	148.01	3,109,927	+1.42(+0.97%)
Mar 14, 2019	147.37	148.05	145.84	146.59	2,246,533	-0.66(-0.44%)
Mar 13, 2019	145.17	148.59	144.37	147.25	2,473,959	+2.65(+1.83%)
Mar 12, 2019	143.50	148.36	143.50	144.59	3,436,093	+1.10(+0.76%)
Mar 11, 2019	142.28	144.29	140.68	143.50	3,686,165	+1.55(+1.09%)
Mar 08, 2019	138.95	142.33	137.43	141.95	4,082,054	+2.02(+1.44%)
Mar 07, 2019	132.97	141.81	132.97	139.94	5,873,182	+5.37(+3.99%)
Mar 06, 2019	137.49	137.96	134.35	134.56	3,148,024	-2.59(-1.89%)
Mar 05, 2019	136.34	138.16	134.36	137.16	1,812,459	+1.02(+0.75%)
Mar 04, 2019	138.55	140.10	135.20	136.14	2,757,429	-1.57(-1.14%)
Mar 01, 2019	135.48	137.80	135.08	137.71	2,379,273	+2.95(+2.19%)
Feb 28, 2019	133.16	135.06	132.90	134.76	1,672,596	+1.73(+1.30%)
Feb 27, 2019	134.53	135.52	132.78	133.03	1,855,738	-0.66(-0.49%)
Feb 26, 2019	133.74	135.47	133.51	133.68	2,976,059	+0.40(+0.30%)
Feb 25, 2019	134.26	135.22	133.19	133.28	2,598,031	-0.49(-0.37%)
Feb 22, 2019	133.58	134.80	132.60	133.77	1,819,582	+0.10(+0.07%)
Feb 21, 2019	137.19	137.40	133.07	133.67	1,644,574	-3.65(-2.66%)
Feb 20, 2019	134.95	138.13	134.95	137.32	2,573,786	+2.32(+1.72%)
Feb 19, 2019	135.63	136.46	134.81	135.00	1,890,019	-1.09(-0.80%)
Feb 15, 2019	137.03	137.19	135.37	136.09	3,061,693	+0.39(+0.29%)
Feb 14, 2019	136.38	136.52	134.93	135.70	1,821,711	-0.90(-0.66%)
Feb 13, 2019	135.07	137.47	134.54	136.60	3,204,101	+1.49(+1.10%)
Feb 12, 2019	132.09	136.28	131.74	135.11	2,946,889	+3.95(+3.01%)
Feb 11, 2019	128.62	131.34	128.21	131.16	2,233,629	+2.58(+2.01%)
Feb 08, 2019	128.04	128.95	126.89	128.58	3,408,102	-0.34(-0.26%)
Feb 07, 2019	133.50	133.50	128.51	128.92	3,058,237	-4.42(-3.31%)
Feb 06, 2019	134.23	135.65	133.00	133.34	2,202,676	-1.00(-0.75%)
Feb 05, 2019	137.25	138.37	133.84	134.34	4,582,786	-0.51(-0.38%)
Feb 04, 2019	140.06	140.24	134.02	134.85	3,941,490	-5.39(-3.85%)
Feb 01, 2019	140.35	141.03	138.42	140.24	3,892,067	+0.09(+0.06%)
Jan 31, 2019	139.29	142.82	139.20	140.15	4,275,981	+0.09(+0.06%)
Jan 30, 2019	138.85	141.84	136.44	140.06	8,431,689	-1.20(-0.85%)
Jan 29, 2019	145.71	148.56	140.75	141.26	7,282,968	-13.21(-8.55%)
Jan 28, 2019	154.91	155.23	151.85	154.47	3,797,428	-1.92(-1.23%)
Jan 25, 2019	154.43	156.57	154.36	156.39	1,772,315	+3.01(+1.96%)
Jan 24, 2019	155.35	156.75	152.34	153.38	2,588,859	-3.13(-2.00%)
Jan 23, 2019	153.62	156.61	151.93	156.52	2,429,848	+2.91(+1.90%)
Jan 22, 2019	154.52	154.84	152.00	153.60	2,701,347	-2.36(-1.51%)
Jan 18, 2019	153.59	156.39	152.16	155.96	2,969,954	+3.56(+2.34%)
Jan 17, 2019	148.93	153.32	148.12	152.40	1,811,186	+3.57(+2.40%)
Jan 16, 2019	149.16	150.05	148.68	148.83	1,945,610	+0.19(+0.13%)
Jan 15, 2019	145.86	149.89	145.61	148.63	1,979,067	+3.34(+2.30%)
Jan 14, 2019	144.58	146.67	144.07	145.29	2,094,021	+0.00(+0.00%)
Jan 11, 2019	141.50	146.89	141.50	145.29	3,121,996	+2.88(+2.02%)
Jan 10, 2019	140.76	142.59	139.26	142.41	1,903,855	+1.66(+1.18%)
Jan 09, 2019	141.99	142.12	140.31	140.76	2,001,916	-0.97(-0.69%)
Jan 08, 2019	139.30	141.94	138.60	141.73	2,525,277	+3.08(+2.22%)
Jan 07, 2019	139.66	140.04	136.70	138.65	4,616,280	-0.13(-0.09%)
Jan 04, 2019	133.84	139.04	133.61	138.78	2,931,327	+6.33(+4.78%)
Jan 03, 2019	132.25	135.54	131.07	132.45	2,790,136	+0.19(+0.14%)
Jan 02, 2019	128.69	133.80	127.92	132.27	2,242,213	+2.16(+1.66%)
Dec 31, 2018	129.56	130.24	128.00	130.11	3,123,331	+0.84(+0.65%)
Dec 28, 2018	129.31	131.00	128.30	129.27	3,399,780	+0.13(+0.10%)
Dec 27, 2018	127.80	129.17	124.13	129.14	3,229,204	-0.72(-0.55%)
Dec 26, 2018	127.16	129.98	122.50	129.86	2,942,751	+3.49(+2.76%)
Dec 24, 2018	126.53	128.41	125.35	126.37	2,400,516	-1.60(-1.25%)
Dec 21, 2018	131.61	133.93	127.66	127.97	5,931,073	-4.06(-3.07%)
Dec 20, 2018	131.41	132.54	127.90	132.02	6,073,809	-0.91(-0.68%)
Dec 19, 2018	139.17	139.68	130.49	132.93	10,621,554	-9.93(-6.95%)
Dec 18, 2018	145.40	146.22	142.05	142.86	3,648,671	-1.53(-1.06%)
Dec 17, 2018	143.54	146.62	142.23	144.39	3,184,205	+0.10(+0.07%)
Dec 14, 2018	145.06	146.39	143.75	144.29	3,671,607	-2.56(-1.74%)
Dec 13, 2018	148.23	149.30	146.21	146.85	1,321,010	-1.37(-0.93%)
Dec 12, 2018	147.76	150.31	147.55	148.22	1,797,605	+2.51(+1.72%)
Dec 11, 2018	148.84	150.44	145.37	145.71	2,677,989	-2.62(-1.76%)
Dec 10, 2018	148.23	148.83	145.10	148.33	1,927,960	-0.04(-0.03%)
Dec 07, 2018	151.35	153.02	147.07	148.37	1,689,925	-3.02(-1.99%)
Dec 06, 2018	147.96	151.58	145.83	151.39	2,918,252	+1.48(+0.99%)
Dec 04, 2018	153.89	155.13	149.40	149.91	4,163,688	-3.98(-2.59%)
Dec 03, 2018	153.51	154.42	152.35	153.89	1,596,582	+1.45(+0.95%)
Nov 30, 2018	151.84	152.55	150.43	152.44	2,345,965	+1.32(+0.88%)
Nov 29, 2018	150.51	152.49	149.94	151.11	2,083,753	+0.48(+0.32%)
Nov 28, 2018	148.81	150.69	146.59	150.64	2,555,240	+2.65(+1.79%)
Nov 27, 2018	147.75	149.32	146.28	147.99	2,396,871	-1.10(-0.74%)
Nov 26, 2018	150.16	150.72	147.53	149.09	2,075,740	-0.44(-0.29%)
Nov 23, 2018	149.31	150.17	148.34	149.53	596,970	-0.70(-0.47%)
Nov 21, 2018		150.23	150.23	150.23	0	+0.91(+0.61%)
Nov 20, 2018	151.85	152.56	147.96	149.32	2,293,253	-2.57(-1.69%)
Nov 19, 2018	152.91	153.24	150.11	151.89	2,081,863	-1.31(-0.86%)
Nov 16, 2018	154.01	154.72	151.59	153.21	2,547,729	-1.93(-1.24%)
Nov 15, 2018	152.87	155.17	149.91	155.13	4,110,719	+1.61(+1.05%)
Nov 14, 2018	159.04	159.62	153.31	153.53	3,141,035	-4.80(-3.03%)
Nov 13, 2018	159.65	160.54	158.16	158.33	2,179,737	-1.19(-0.74%)
Nov 12, 2018	161.37	161.58	158.21	159.51	2,091,732	-1.61(-1.00%)
Nov 09, 2018	164.18	164.84	160.52	161.12	2,095,404	-2.99(-1.82%)
Nov 08, 2018	162.74	165.11	162.16	164.11	1,344,877	-0.29(-0.18%)
Nov 07, 2018	161.97	164.89	161.24	164.40	2,043,424	+4.27(+2.66%)
Nov 06, 2018	159.91	160.97	157.59	160.13	1,619,392	-0.25(-0.16%)
Nov 05, 2018	158.28	161.15	157.51	160.39	1,745,538	+2.35(+1.48%)
Nov 02, 2018	160.09	160.88	156.71	158.04	2,498,049	-1.37(-0.86%)
Nov 01, 2018	154.14	160.46	153.40	159.41	2,887,309	+6.25(+4.08%)
Oct 31, 2018	157.28	159.47	152.66	153.16	4,282,844	-2.58(-1.66%)
Oct 30, 2018	164.50	165.13	150.24	155.73	8,707,606	-12.73(-7.55%)
Oct 29, 2018	173.28	174.25	166.72	168.46	2,535,105	-3.30(-1.92%)
Oct 26, 2018	172.36	173.91	168.45	171.76	2,065,046	-3.00(-1.71%)
Oct 25, 2018	173.50	176.94	170.45	174.75	2,295,135	+1.34(+0.77%)
Oct 24, 2018	181.63	183.19	173.24	173.41	2,090,661	-8.47(-4.66%)
Oct 23, 2018	179.94	182.81	178.06	181.88	1,370,035	+0.01(+0.01%)
Oct 22, 2018	183.90	184.51	181.09	181.88	1,371,616	-1.83(-1.00%)
Oct 19, 2018	183.47	185.83	182.95	183.71	2,019,754	+0.62(+0.34%)
Oct 18, 2018	185.40	185.92	181.91	183.09	1,700,350	-2.05(-1.10%)
Oct 17, 2018	181.99	186.77	181.25	185.13	1,948,322	+2.92(+1.60%)
Oct 16, 2018	178.74	182.32	177.76	182.21	1,870,573	+4.88(+2.75%)
Oct 15, 2018	177.62	179.10	176.76	177.33	1,659,208	-0.32(-0.18%)
Oct 12, 2018	179.06	179.12	175.32	177.65	2,213,713	+1.03(+0.58%)
Oct 11, 2018	180.52	180.81	175.09	176.62	2,798,604	-4.77(-2.63%)
Oct 10, 2018	186.94	187.50	181.24	181.39	1,967,182	-4.87(-2.61%)
Oct 09, 2018	183.79	186.49	181.33	186.26	1,313,222	+2.45(+1.33%)
Oct 08, 2018	183.66	184.87	182.63	183.80	1,308,516	-0.52(-0.28%)
Oct 05, 2018	185.88	187.24	183.16	184.33	1,215,546	-1.64(-0.88%)
Oct 04, 2018	187.97	188.59	184.87	185.97	1,492,832	-1.55(-0.83%)
Oct 03, 2018	188.94	190.95	187.32	187.52	2,127,569	+0.04(+0.02%)
Oct 02, 2018	186.76	188.24	186.42	187.48	1,819,110	+1.06(+0.57%)
Oct 01, 2018	185.97	190.02	184.79	186.42	1,718,936	+1.79(+0.97%)
Sep 28, 2018	184.09	186.67	183.99	184.63	1,704,467	-0.05(-0.03%)
Sep 27, 2018	184.61	186.68	182.97	184.68	1,435,875	+0.07(+0.04%)
Sep 26, 2018	182.38	186.07	180.93	184.61	2,645,863	+2.77(+1.52%)
Sep 25, 2018	182.53	183.02	181.03	181.84	1,491,557	-0.37(-0.20%)
Sep 24, 2018	184.27	186.44	181.97	182.21	1,532,367	-3.23(-1.74%)
Sep 21, 2018	186.68	187.85	184.82	185.43	6,080,517	-1.16(-0.62%)
Sep 20, 2018	182.08	187.18	181.54	186.59	2,406,899	+4.34(+2.38%)
Sep 19, 2018	180.88	183.75	179.72	182.25	1,942,942	+1.90(+1.05%)
Sep 18, 2018	178.53	180.79	178.53	180.35	2,455,066	+1.73(+0.97%)
Sep 17, 2018	182.22	182.22	178.11	178.63	2,294,182	-3.81(-2.09%)
Sep 14, 2018	183.71	185.13	181.96	182.44	1,737,998	-1.80(-0.98%)
Sep 13, 2018	184.06	185.05	182.39	184.24	2,266,193	-0.25(-0.14%)
Sep 12, 2018	182.08	184.70	181.18	184.49	2,612,137	+1.86(+1.02%)
Sep 11, 2018	182.60	184.12	180.54	182.63	1,139,488	-0.74(-0.40%)
Sep 10, 2018	185.33	185.95	183.04	183.37	1,499,481	-1.03(-0.56%)
Sep 07, 2018	184.16	185.96	183.55	184.40	1,613,265	-0.25(-0.14%)
Sep 06, 2018	185.16	185.48	182.57	184.65	1,842,136	-0.72(-0.39%)
Sep 05, 2018	184.33	185.45	183.96	185.36	1,736,871	+1.09(+0.59%)
Sep 04, 2018	185.90	186.52	184.03	184.27	1,903,394	-1.55(-0.83%)
Aug 31, 2018		185.82	185.82	185.82	0	+0.79(+0.43%)
Aug 30, 2018	184.01	186.56	183.78	185.03	1,613,487	+0.53(+0.29%)
Aug 29, 2018	181.98	184.97	181.37	184.49	1,625,361	+2.54(+1.40%)
Aug 28, 2018	181.29	183.00	181.17	181.95	1,359,762	+0.70(+0.39%)
Aug 27, 2018	181.77	182.22	180.22	181.25	1,306,072	+0.14(+0.08%)
Aug 24, 2018	180.97	181.68	179.92	181.12	1,082,663	+0.16(+0.09%)
Aug 23, 2018	182.71	183.78	180.25	180.96	1,481,135	-1.54(-0.84%)
Aug 22, 2018	183.57	184.27	181.67	182.50	1,618,560	-2.73(-1.48%)
Aug 21, 2018	184.89	186.13	183.39	185.24	1,737,822	+0.35(+0.19%)
Aug 20, 2018	180.41	185.91	180.38	184.89	2,179,331	+4.99(+2.77%)
Aug 17, 2018	178.51	180.76	177.70	179.90	1,421,885	+1.35(+0.75%)
Aug 16, 2018	178.41	179.03	177.49	178.55	1,380,330	+0.44(+0.24%)
Aug 15, 2018	177.65	178.65	176.93	178.11	2,999,313	+0.02(+0.01%)
Aug 14, 2018	177.72	181.46	177.72	178.09	1,586,278	+0.18(+0.10%)
Aug 13, 2018	177.14	178.56	176.92	177.91	1,835,514	+0.26(+0.15%)
Aug 10, 2018	177.22	178.40	176.71	177.65	1,441,439	-0.06(-0.03%)
Aug 09, 2018	178.05	178.49	176.43	177.71	1,406,893	-0.53(-0.30%)
Aug 08, 2018	179.68	180.84	178.09	178.24	1,254,330	-1.08(-0.60%)
Aug 07, 2018	178.50	180.94	177.85	179.32	1,640,909	+0.82(+0.46%)
Aug 06, 2018	179.22	180.15	177.56	178.50	1,314,680	-1.01(-0.56%)
Aug 03, 2018	179.07	180.86	178.72	179.51	1,476,240	+1.59(+0.90%)
Aug 02, 2018	176.49	179.58	176.20	177.92	1,448,041	+0.28(+0.16%)
Aug 01, 2018	178.09	181.44	177.34	177.64	2,085,940	-0.10(-0.05%)
Jul 31, 2018	177.80	179.68	177.22	177.74	2,647,308	+0.10(+0.05%)
Jul 30, 2018	173.41	177.80	172.48	177.64	3,089,284	+5.19(+3.01%)
Jul 27, 2018	171.27	175.28	171.27	172.46	3,009,342	+0.99(+0.58%)
Jul 26, 2018		172.92	167.75	171.46	3,009,858	+0.73(+0.43%)
Jul 25, 2018	168.96	171.17	168.36	170.73	2,147,630	+1.81(+1.07%)
Jul 24, 2018	167.09	169.68	167.09	168.92	1,476,913	+2.64(+1.59%)
Jul 23, 2018	165.86	168.24	165.59	166.29	1,551,867	+0.43(+0.26%)
Jul 20, 2018	166.16	167.02	164.47	165.86	1,556,888	-1.55(-0.92%)
Jul 19, 2018	168.91	168.91	165.02	167.41	1,893,527	-2.38(-1.40%)
Jul 18, 2018	169.44	169.91	167.24	169.79	1,349,715	+0.19(+0.11%)
Jul 17, 2018	169.57	170.57	168.78	169.60	1,124,130	+0.00(+0.00%)
Jul 16, 2018	171.07	171.34	169.07	169.60	915,748	-1.44(-0.84%)
Jul 13, 2018	169.99	171.95	169.94	171.04	1,107,745	+0.61(+0.36%)
Jul 12, 2018	169.76	171.17	168.25	170.43	1,629,313	+2.04(+1.21%)
Jul 11, 2018	169.57	170.83	167.36	168.39	1,423,809	-1.49(-0.88%)
Jul 10, 2018	171.86	171.86	169.48	169.88	1,268,929	-0.86(-0.50%)
Jul 09, 2018	168.83	171.69	168.64	170.74	1,771,279	+2.17(+1.29%)
Jul 06, 2018	167.03	169.57	166.56	168.56	1,642,433	+2.31(+1.39%)
Jul 05, 2018	164.55	166.48	162.93	166.26	1,416,219	+3.44(+2.11%)
Jul 03, 2018		162.82	162.82	162.82	0	+1.38(+0.86%)
Jul 02, 2018	160.06	161.59	157.72	161.44	1,531,093	+0.47(+0.29%)
Jun 29, 2018		163.41	160.89	160.97	1,881,852	-1.80(-1.10%)
Jun 28, 2018	161.68	163.17	158.40	162.76	1,480,166	+1.91(+1.19%)
Jun 27, 2018	163.24	164.71	160.78	160.85	1,494,797	-3.20(-1.95%)
Jun 26, 2018	164.51	165.78	160.97	164.05	1,808,294	-1.28(-0.78%)
Jun 25, 2018	167.39	167.39	163.66	165.33	1,811,969	-2.11(-1.26%)
Jun 22, 2018	167.83	168.40	166.43	167.44	2,068,388	+0.90(+0.54%)
Jun 21, 2018	168.32	169.43	165.96	166.54	1,292,772	-2.61(-1.54%)
Jun 20, 2018	167.96	172.59	167.41	169.15	2,842,269	+2.07(+1.24%)
Jun 19, 2018	164.46	167.25	162.97	167.08	2,106,963	+1.28(+0.77%)
Jun 18, 2018	165.04	166.41	164.60	165.79	1,633,649	-1.41(-0.84%)
Jun 15, 2018		167.95	167.95	167.20	3,955,836	-0.74(-0.44%)
Jun 14, 2018	164.52	168.28	164.04	167.95	3,277,114	+3.59(+2.19%)
Jun 13, 2018	165.97	167.59	164.22	164.36	3,197,944	-0.71(-0.43%)
Jun 12, 2018	164.82	167.03	163.22	165.06	2,468,427	-0.08(-0.05%)
Jun 11, 2018	165.58	167.94	163.13	165.14	3,601,786	+0.67(+0.40%)
Jun 08, 2018	157.35	164.91	156.60	164.47	5,478,377	+6.84(+4.34%)
Jun 07, 2018	153.95	159.26	153.26	157.64	5,189,010	+7.62(+5.08%)
Jun 06, 2018		150.52		150.02	2,626,511	+3.06(+2.08%)
Jun 05, 2018	146.02	149.61	144.98	146.96	2,692,561	+1.00(+0.68%)
Jun 04, 2018	149.34	149.45	143.11	145.96	3,749,047	-3.69(-2.46%)
Jun 01, 2018	146.49	149.98	145.37	149.65	2,378,456	+4.06(+2.79%)
May 31, 2018	146.47	147.11	144.38	145.60	2,540,938	-0.70(-0.48%)
May 30, 2018	146.97	148.24	141.96	146.29	4,400,775	+0.47(+0.33%)
May 29, 2018	147.11	147.59	144.51	145.82	2,432,760	-2.87(-1.93%)
May 25, 2018		148.69	148.69	148.69	0	+0.33(+0.22%)
May 24, 2018	150.47	151.05	148.21	148.36	1,798,593	-2.21(-1.47%)
May 23, 2018	148.67	151.96	148.67	150.57	1,636,019	+0.94(+0.63%)
May 22, 2018	149.06	150.61	148.71	149.63	1,852,055	+0.74(+0.50%)
May 21, 2018	153.05	153.49	148.52	148.89	2,543,689	-4.07(-2.66%)
May 18, 2018	154.47	155.77	152.55	152.96	2,591,206	-1.74(-1.12%)
May 17, 2018	149.26	154.83	148.97	154.70	3,617,313	+5.50(+3.69%)
May 16, 2018	147.56	150.73	146.95	149.20	1,883,764	+2.34(+1.60%)
May 15, 2018	147.74	147.76	145.19	146.85	2,512,306	-1.49(-1.00%)
May 14, 2018	147.63	150.16	147.52	148.34	1,874,130	+0.66(+0.45%)
May 11, 2018	145.98	147.73	144.35	147.68	2,656,304	+1.69(+1.16%)
May 10, 2018	141.41	147.77	141.27	145.99	4,104,427	+5.41(+3.85%)
May 09, 2018	138.40	141.35	137.78	140.58	3,038,573	+2.38(+1.72%)
May 08, 2018	141.51	141.99	138.11	138.19	5,477,572	-3.16(-2.24%)
May 07, 2018	143.43	144.55	141.26	141.36	2,458,823	-2.12(-1.48%)
May 04, 2018	142.04	143.89	141.51	143.48	1,778,543	+1.63(+1.15%)
May 03, 2018	144.91	145.23	140.06	141.85	3,958,644	-3.34(-2.30%)
May 02, 2018	146.20	148.89	145.09	145.18	2,970,876	-1.80(-1.22%)
May 01, 2018	147.23	148.53	145.06	146.98	3,382,576	-0.68(-0.46%)
Apr 30, 2018	159.53	160.00	147.59	147.66	5,901,315	-8.06(-5.18%)
Apr 27, 2018	154.92	156.60	153.76	155.72	1,975,201	+1.45(+0.94%)
Apr 26, 2018	151.84	155.11	151.39	154.27	3,408,236	+3.28(+2.17%)
Apr 25, 2018	150.70	151.09	148.86	151.00	1,769,596	+0.21(+0.14%)
Apr 24, 2018	154.21	154.65	149.66	150.78	2,460,190	-2.87(-1.87%)
Apr 23, 2018	152.57	155.41	152.57	153.66	1,927,114	+1.33(+0.87%)
Apr 20, 2018	152.98	154.87	151.15	152.33	3,309,425	-0.08(-0.05%)
Apr 19, 2018	159.02	162.30	145.63	152.41	12,662,698	-6.72(-4.22%)
Apr 18, 2018	161.07	161.11	159.00	159.12	1,516,426	-1.20(-0.75%)
Apr 17, 2018	160.78	161.26	159.64	160.33	1,502,719	+0.36(+0.23%)
Apr 16, 2018	159.22	160.57	157.13	159.96	1,860,128	+2.00(+1.27%)
Apr 13, 2018	160.92	162.31	157.01	157.96	1,547,998	-1.87(-1.17%)
Apr 12, 2018	159.47	160.49	158.48	159.83	1,080,602	+1.20(+0.76%)
Apr 11, 2018	157.26	160.06	156.93	158.62	1,318,863	+0.72(+0.46%)
Apr 10, 2018	156.66	158.29	155.40	157.90	1,928,159	+2.34(+1.50%)
Apr 09, 2018	156.51	158.22	154.74	155.57	1,919,405	+0.35(+0.22%)
Apr 06, 2018	157.61	157.61	153.57	155.22	2,191,254	-3.47(-2.19%)
Apr 05, 2018	160.90	160.90	158.12	158.69	1,945,799	-1.29(-0.80%)
Apr 04, 2018	157.10	160.46	156.07	159.98	2,246,005	+1.66(+1.05%)
Apr 03, 2018	156.85	158.47	152.25	158.32	1,876,640	+2.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services