Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.32 46.54 45.99 46.42 383,194 -0.03(-0.06%)
Apr 29, 2019 45.77 46.71 45.72 46.45 380,498 +0.65(+1.42%)
Apr 26, 2019 44.80 46.17 44.80 45.80 769,400 +1.06(+2.37%)
Apr 25, 2019 44.57 45.22 44.35 44.74 1,115,223 +0.18(+0.40%)
Apr 24, 2019 45.03 45.29 44.49 44.56 533,533 -0.50(-1.11%)
Apr 23, 2019 44.49 45.26 44.41 45.06 726,426 +0.58(+1.30%)
Apr 22, 2019 44.50 44.65 44.29 44.48 473,734 -0.08(-0.18%)
Apr 18, 2019 44.56 44.65 44.27 44.56 614,900 -0.12(-0.27%)
Apr 17, 2019 45.23 45.39 44.13 44.68 1,574,343 -0.33(-0.73%)
Apr 16, 2019 45.58 45.90 44.98 45.01 2,545,984 -0.08(-0.18%)
Apr 15, 2019 45.02 45.32 44.57 45.09 221,445 -0.03(-0.07%)
Apr 12, 2019 44.89 45.20 44.76 45.12 143,800 +0.51(+1.14%)
Apr 11, 2019 44.45 44.82 44.45 44.61 268,464 +0.05(+0.11%)
Apr 10, 2019 44.22 44.57 43.67 44.56 173,591 +0.34(+0.77%)
Apr 09, 2019 43.96 44.35 43.87 44.22 278,171 +0.20(+0.45%)
Apr 08, 2019 43.69 44.10 43.64 44.02 200,412 +0.15(+0.34%)
Apr 05, 2019 44.06 44.53 43.79 43.87 257,200 -0.13(-0.30%)
Apr 04, 2019 43.80 44.21 43.70 44.00 213,180 +0.21(+0.48%)
Apr 03, 2019 43.75 44.13 43.63 43.79 362,591 +0.37(+0.85%)
Apr 02, 2019 43.18 43.44 43.04 43.42 454,274 +0.13(+0.30%)
Apr 01, 2019 43.01 43.49 42.88 43.29 346,485 +0.49(+1.14%)
Mar 29, 2019 42.86 43.34 42.77 42.80 490,200 -0.03(-0.07%)
Mar 28, 2019 43.14 43.18 42.35 42.83 324,308 -0.20(-0.46%)
Mar 27, 2019 43.81 44.22 42.83 43.03 312,095 -0.79(-1.80%)
Mar 26, 2019 43.68 44.37 43.62 43.82 405,619 +0.35(+0.81%)
Mar 25, 2019 43.27 43.71 42.80 43.47 224,090 +0.18(+0.42%)
Mar 22, 2019 44.08 44.33 43.27 43.29 378,300 -1.03(-2.32%)
Mar 21, 2019 43.71 44.40 43.53 44.32 241,261 +0.59(+1.35%)
Mar 20, 2019 43.51 43.98 43.11 43.73 336,991 +0.19(+0.44%)
Mar 19, 2019 43.30 43.92 43.06 43.54 564,156 +0.33(+0.76%)
Mar 18, 2019 43.33 43.73 43.08 43.21 322,689 -0.13(-0.30%)
Mar 15, 2019 43.72 43.94 43.10 43.34 837,300 -0.08(-0.18%)
Mar 14, 2019 43.54 43.75 43.33 43.42 311,239 -0.12(-0.28%)
Mar 13, 2019 43.40 43.85 43.11 43.54 638,866 +0.10(+0.23%)
Mar 12, 2019 43.94 43.94 42.85 43.44 396,420 -0.35(-0.80%)
Mar 11, 2019 43.64 43.93 43.27 43.79 821,065 +0.19(+0.44%)
Mar 08, 2019 43.97 44.03 43.37 43.60 276,900 -0.66(-1.49%)
Mar 07, 2019 44.91 45.17 44.04 44.26 296,127 -0.82(-1.82%)
Mar 06, 2019 45.35 45.97 44.87 45.08 489,919 -0.26(-0.57%)
Mar 05, 2019 44.92 45.56 44.70 45.34 277,314 +0.40(+0.89%)
Mar 04, 2019 45.14 45.40 44.47 44.94 306,440 -0.19(-0.42%)
Mar 01, 2019 44.71 45.37 44.62 45.13 283,600 +0.83(+1.87%)
Feb 28, 2019 45.65 45.65 44.16 44.30 569,231 -1.72(-3.74%)
Feb 27, 2019 45.51 46.45 45.51 46.02 354,905 +0.25(+0.55%)
Feb 26, 2019 44.88 46.11 44.88 45.77 428,649 +0.42(+0.93%)
Feb 25, 2019 45.82 46.16 45.20 45.35 231,544 -0.40(-0.87%)
Feb 22, 2019 46.32 46.50 45.61 45.75 187,500 -0.26(-0.57%)
Feb 21, 2019 46.39 46.51 45.64 46.01 303,099 -0.39(-0.84%)
Feb 20, 2019 46.23 46.61 46.14 46.40 405,713 +0.17(+0.37%)
Feb 19, 2019 45.64 46.33 44.87 46.23 485,880 +0.53(+1.16%)
Feb 15, 2019 45.67 46.07 45.46 45.70 267,400 +0.25(+0.55%)
Feb 14, 2019 45.55 45.91 45.12 45.45 356,058 -0.41(-0.89%)
Feb 13, 2019 45.98 45.98 44.94 45.86 331,003 +0.11(+0.24%)
Feb 12, 2019 45.95 46.00 45.42 45.75 328,632 +0.07(+0.15%)
Feb 11, 2019 47.07 47.07 45.34 45.68 829,511 -1.14(-2.43%)
Feb 08, 2019 47.88 48.10 45.85 46.82 1,227,900 +0.99(+2.16%)
Feb 07, 2019 45.23 45.87 45.18 45.83 1,549,484 +0.21(+0.46%)
Feb 06, 2019 45.11 45.67 44.70 45.62 802,110 +0.62(+1.38%)
Feb 05, 2019 43.79 45.27 43.79 45.00 883,584 +1.29(+2.95%)
Feb 04, 2019 42.69 44.04 42.43 43.71 979,227 +1.41(+3.33%)
Feb 01, 2019 41.11 42.30 41.11 42.30 700,300 +1.31(+3.20%)
Jan 31, 2019 41.16 41.72 40.76 40.99 348,978 -0.13(-0.32%)
Jan 30, 2019 40.74 41.41 40.48 41.12 747,906 +0.76(+1.88%)
Jan 29, 2019 40.58 40.58 40.07 40.36 395,887 -0.07(-0.17%)
Jan 28, 2019 40.03 40.87 39.98 40.43 369,666 -0.09(-0.22%)
Jan 25, 2019 40.68 40.91 40.46 40.52 251,500 -0.01(-0.02%)
Jan 24, 2019 40.28 40.91 39.93 40.53 232,087 +0.25(+0.62%)
Jan 23, 2019 40.03 40.55 39.71 40.28 437,754 +0.39(+0.98%)
Jan 22, 2019 40.89 41.11 39.50 39.89 304,522 -1.34(-3.25%)
Jan 18, 2019 40.47 41.45 40.47 41.23 162,900 +0.80(+1.98%)
Jan 17, 2019 39.93 40.76 39.83 40.43 179,577 +0.38(+0.95%)
Jan 16, 2019 40.36 40.37 39.73 40.05 143,594 -0.22(-0.55%)
Jan 15, 2019 39.69 40.31 39.64 40.27 190,363 +0.66(+1.67%)
Jan 14, 2019 38.94 39.66 38.62 39.61 254,885 +0.48(+1.23%)
Jan 11, 2019 39.03 39.33 38.78 39.13 265,000 -0.12(-0.31%)
Jan 10, 2019 39.24 39.59 38.97 39.25 180,093 -0.34(-0.86%)
Jan 09, 2019 39.68 39.68 38.41 39.59 344,961 -0.57(-1.42%)
Jan 08, 2019 39.51 40.30 39.15 40.16 567,563 +0.83(+2.11%)
Jan 07, 2019 39.14 39.74 38.68 39.33 462,827 +0.33(+0.85%)
Jan 04, 2019 37.90 39.43 37.90 39.00 626,200 +1.72(+4.61%)
Jan 03, 2019 38.42 38.64 37.20 37.28 261,718 -1.45(-3.74%)
Jan 02, 2019 38.50 39.23 38.10 38.73 329,955 -0.38(-0.97%)
Dec 31, 2018 39.48 39.51 38.64 39.11 383,900 +0.05(+0.13%)
Dec 28, 2018 39.34 39.67 38.62 39.06 389,700 -0.23(-0.59%)
Dec 27, 2018 38.76 39.30 37.90 39.29 441,035 +0.01(+0.03%)
Dec 26, 2018 37.91 39.44 37.44 39.28 372,534 +1.82(+4.86%)
Dec 24, 2018 37.62 38.12 37.25 37.46 184,400 -0.44(-1.16%)
Dec 21, 2018 39.64 39.67 37.89 37.90 714,000 -1.69(-4.27%)
Dec 20, 2018 39.87 40.32 39.10 39.59 278,751 -0.46(-1.15%)
Dec 19, 2018 41.40 42.22 39.72 40.05 252,004 -1.27(-3.07%)
Dec 18, 2018 41.08 41.70 40.73 41.32 343,162 +0.67(+1.65%)
Dec 17, 2018 40.93 41.84 40.38 40.65 357,967 -0.69(-1.67%)
Dec 14, 2018 41.48 41.81 41.07 41.34 190,400 -0.42(-1.01%)
Dec 13, 2018 42.82 43.13 41.61 41.76 291,272 -1.06(-2.48%)
Dec 12, 2018 42.20 43.28 42.16 42.82 242,751 +1.20(+2.88%)
Dec 11, 2018 42.22 42.56 41.41 41.62 309,492 +0.00(+0.00%)
Dec 10, 2018 41.32 41.85 40.82 41.62 225,374 +0.43(+1.04%)
Dec 07, 2018 42.05 42.30 40.79 41.19 230,600 -0.84(-2.00%)
Dec 06, 2018 40.70 42.06 40.48 42.03 265,339 +0.74(+1.79%)
Dec 04, 2018 42.00 42.44 41.23 41.29 237,800 -0.72(-1.71%)
Dec 03, 2018 42.54 42.77 41.61 42.01 184,789 +0.10(+0.24%)
Nov 30, 2018 41.39 42.11 41.39 41.91 253,600 +0.53(+1.28%)
Nov 29, 2018 41.24 41.60 41.12 41.38 175,858 -0.16(-0.39%)
Nov 28, 2018 40.68 41.65 40.07 41.54 258,247 +1.08(+2.67%)
Nov 27, 2018 40.22 40.78 39.79 40.46 248,168 +0.26(+0.65%)
Nov 26, 2018 39.17 40.35 39.17 40.20 226,678 +1.30(+3.34%)
Nov 23, 2018 38.74 39.09 38.55 38.90 87,400 -0.07(-0.18%)
Nov 21, 2018 38.97 38.97 38.97 0 +0.41(+1.06%)
Nov 20, 2018 38.69 39.03 38.07 38.56 424,775 -0.53(-1.36%)
Nov 19, 2018 40.14 40.37 38.94 39.09 393,935 -1.21(-3.00%)
Nov 16, 2018 41.02 41.02 39.72 40.30 444,900 -1.08(-2.61%)
Nov 15, 2018 41.52 41.63 40.34 41.38 345,862 +0.01(+0.02%)
Nov 14, 2018 41.97 42.68 41.28 41.37 348,900 -0.17(-0.41%)
Nov 13, 2018 41.61 42.21 41.18 41.54 284,111 +0.04(+0.10%)
Nov 12, 2018 41.99 42.14 41.41 41.50 341,100 -0.68(-1.61%)
Nov 09, 2018 42.72 42.88 42.01 42.18 437,000 -0.62(-1.45%)
Nov 08, 2018 43.37 43.54 42.54 42.80 521,238 -0.47(-1.09%)
Nov 07, 2018 42.37 43.47 42.18 43.27 1,070,246 +1.09(+2.58%)
Nov 06, 2018 42.88 43.15 42.07 42.18 707,542 -0.60(-1.40%)
Nov 05, 2018 42.97 43.37 42.41 42.78 519,450 -0.36(-0.83%)
Nov 02, 2018 43.78 44.24 42.73 43.14 577,500 -0.59(-1.35%)
Nov 01, 2018 43.43 44.06 43.27 43.73 651,388 +0.31(+0.71%)
Oct 31, 2018 43.77 44.07 43.30 43.42 607,258 +0.12(+0.28%)
Oct 30, 2018 41.88 43.68 41.41 43.30 703,807 +1.16(+2.75%)
Oct 29, 2018 42.87 43.99 41.44 42.14 486,142 -0.22(-0.52%)
Oct 26, 2018 41.66 43.54 41.52 42.36 516,300 +1.08(+2.62%)
Oct 25, 2018 40.30 41.71 40.18 41.28 542,462 +1.27(+3.17%)
Oct 24, 2018 41.28 41.73 39.96 40.01 259,567 -1.13(-2.75%)
Oct 23, 2018 41.16 41.40 39.99 41.14 298,892 -0.63(-1.51%)
Oct 22, 2018 41.91 42.17 41.34 41.77 234,052 +0.04(+0.10%)
Oct 19, 2018 41.50 42.20 41.44 41.73 251,000 +0.10(+0.24%)
Oct 18, 2018 42.58 42.60 41.35 41.63 281,492 -1.02(-2.39%)
Oct 17, 2018 42.93 42.93 41.95 42.65 415,446 -0.27(-0.63%)
Oct 16, 2018 42.44 42.98 41.77 42.92 740,140 +1.29(+3.10%)
Oct 15, 2018 41.58 41.95 41.15 41.63 618,840 -0.03(-0.07%)
Oct 12, 2018 41.69 42.28 40.72 41.66 444,100 +0.78(+1.91%)
Oct 11, 2018 41.25 41.94 40.50 40.88 535,841 -0.62(-1.49%)
Oct 10, 2018 42.90 42.90 41.45 41.50 319,541 -1.58(-3.67%)
Oct 09, 2018 43.46 44.02 43.03 43.08 237,627 -0.51(-1.17%)
Oct 08, 2018 43.97 44.41 43.18 43.59 335,510 -0.51(-1.16%)
Oct 05, 2018 45.44 45.73 43.64 44.10 344,000 -1.27(-2.80%)
Oct 04, 2018 46.16 46.31 45.24 45.37 346,836 -0.84(-1.82%)
Oct 03, 2018 46.59 46.79 45.71 46.21 786,241 -0.21(-0.45%)
Oct 02, 2018 46.94 47.08 46.22 46.42 632,093 -0.50(-1.07%)
Oct 01, 2018 47.30 47.48 46.64 46.92 151,918 -0.12(-0.26%)
Sep 28, 2018 47.25 47.37 46.67 47.04 224,900 -0.34(-0.72%)
Sep 27, 2018 47.07 47.68 47.07 47.38 275,354 +0.45(+0.96%)
Sep 26, 2018 46.59 47.32 46.51 46.93 278,151 +0.25(+0.54%)
Sep 25, 2018 47.29 47.29 46.46 46.68 222,218 -0.44(-0.93%)
Sep 24, 2018 47.51 47.51 46.78 47.12 196,203 -0.55(-1.15%)
Sep 21, 2018 47.84 48.33 47.54 47.67 394,800 -0.30(-0.63%)
Sep 20, 2018 47.88 48.27 47.47 47.97 254,136 +0.34(+0.71%)
Sep 19, 2018 46.82 47.69 46.76 47.63 219,758 +0.82(+1.75%)
Sep 18, 2018 46.20 46.96 46.20 46.81 99,193 +0.63(+1.36%)
Sep 17, 2018 46.21 46.45 45.90 46.18 166,648 -0.18(-0.39%)
Sep 14, 2018 46.58 46.88 46.24 46.36 188,800 -0.10(-0.22%)
Sep 13, 2018 47.01 47.39 46.39 46.46 167,686 -0.42(-0.90%)
Sep 12, 2018 46.23 47.00 45.85 46.88 236,657 +0.72(+1.56%)
Sep 11, 2018 45.53 46.28 45.23 46.16 180,225 +0.55(+1.21%)
Sep 10, 2018 45.71 45.77 45.31 45.61 269,999 +0.13(+0.29%)
Sep 07, 2018 44.04 45.87 44.04 45.48 437,400 +1.21(+2.73%)
Sep 06, 2018 44.18 44.39 43.47 44.27 281,495 +0.18(+0.41%)
Sep 05, 2018 44.81 44.81 43.57 44.09 321,907 -1.00(-2.22%)
Sep 04, 2018 46.00 46.10 44.73 45.09 214,131 -1.06(-2.30%)
Aug 31, 2018 46.15 46.15 46.15 0 -0.42(-0.90%)
Aug 30, 2018 47.10 47.19 46.55 46.57 138,533 -0.53(-1.13%)
Aug 29, 2018 46.78 47.46 46.78 47.10 353,551 +0.31(+0.66%)
Aug 28, 2018 46.90 47.24 46.75 46.79 280,166 -0.16(-0.34%)
Aug 27, 2018 46.45 47.29 46.45 46.95 252,177 +0.60(+1.29%)
Aug 24, 2018 46.02 46.80 46.02 46.35 236,400 +0.35(+0.76%)
Aug 23, 2018 46.05 46.26 45.63 46.00 230,715 +0.00(+0.00%)
Aug 22, 2018 46.58 46.75 45.94 46.00 248,116 -0.75(-1.60%)
Aug 21, 2018 46.60 47.00 46.60 46.75 187,595 +0.26(+0.56%)
Aug 20, 2018 46.17 46.75 45.99 46.49 488,963 +0.32(+0.69%)
Aug 17, 2018 46.13 46.41 45.79 46.17 301,200 -0.13(-0.28%)
Aug 16, 2018 46.56 47.03 46.24 46.30 197,326 -0.14(-0.30%)
Aug 15, 2018 46.88 47.09 46.11 46.44 264,678 -0.76(-1.61%)
Aug 14, 2018 46.81 47.48 46.73 47.20 441,194 +0.56(+1.20%)
Aug 13, 2018 47.24 47.24 46.57 46.64 361,507 -0.47(-1.00%)
Aug 10, 2018 47.21 47.49 46.63 47.11 238,400 -0.29(-0.61%)
Aug 09, 2018 46.96 48.00 46.83 47.40 298,177 +0.37(+0.79%)
Aug 08, 2018 47.38 47.53 46.92 47.03 234,109 -0.54(-1.14%)
Aug 07, 2018 47.83 48.00 47.52 47.57 215,193 -0.10(-0.21%)
Aug 06, 2018 47.52 47.98 47.13 47.67 310,054 +0.21(+0.44%)
Aug 03, 2018 47.50 47.89 47.15 47.46 430,100 -0.01(-0.02%)
Aug 02, 2018 47.77 47.77 47.10 47.47 467,482 -0.46(-0.96%)
Aug 01, 2018 48.02 48.63 47.56 47.93 481,173 -0.24(-0.50%)
Jul 31, 2018 48.56 48.69 47.72 48.17 529,643 -0.42(-0.86%)
Jul 30, 2018 49.49 49.85 48.47 48.59 388,658 -0.94(-1.90%)
Jul 27, 2018 49.41 50.82 48.76 49.53 940,500 +3.61(+7.86%)
Jul 26, 2018 46.74 46.87 45.75 45.92 312,739 -0.82(-1.75%)
Jul 25, 2018 46.41 46.77 46.07 46.74 246,626 +0.19(+0.41%)
Jul 24, 2018 47.04 47.49 46.45 46.55 349,457 -0.22(-0.47%)
Jul 23, 2018 46.71 46.94 46.20 46.77 273,999 -0.14(-0.30%)
Jul 20, 2018 47.30 47.44 46.62 46.91 575,620 -0.50(-1.05%)
Jul 19, 2018 46.98 47.85 46.94 47.41 695,412 +0.19(+0.40%)
Jul 18, 2018 47.69 48.02 47.17 47.22 488,381 -0.58(-1.21%)
Jul 17, 2018 46.81 48.14 46.81 47.80 696,098 +0.79(+1.68%)
Jul 16, 2018 47.21 47.38 46.74 47.01 320,004 -0.09(-0.19%)
Jul 13, 2018 47.44 47.64 46.79 47.10 601,966 -0.13(-0.28%)
Jul 12, 2018 46.46 47.59 46.23 47.23 799,157 +0.97(+2.10%)
Jul 11, 2018 46.95 46.95 45.89 46.26 699,379 -0.74(-1.57%)
Jul 10, 2018 47.26 47.40 46.82 47.00 508,340 -0.13(-0.28%)
Jul 09, 2018 47.20 47.37 46.13 47.13 485,924 +0.30(+0.64%)
Jul 06, 2018 45.86 46.98 45.70 46.83 589,040 +1.16(+2.54%)
Jul 05, 2018 45.32 45.69 44.83 45.67 486,723 +0.79(+1.76%)
Jul 03, 2018 44.88 44.88 44.88 0 +0.46(+1.04%)
Jul 02, 2018 43.56 44.48 42.52 44.42 321,336 +0.48(+1.09%)
Jun 29, 2018 43.98 43.98 43.55 43.94 498,861 +0.14(+0.32%)
Jun 28, 2018 43.76 44.22 43.17 43.80 455,853 -0.12(-0.27%)
Jun 27, 2018 44.82 45.07 43.90 43.92 323,866 -0.67(-1.50%)
Jun 26, 2018 45.11 45.19 44.46 44.59 578,207 -0.60(-1.33%)
Jun 25, 2018 45.63 45.95 44.86 45.19 491,009 -0.73(-1.59%)
Jun 22, 2018 45.61 46.20 45.25 45.92 6,172,947 +0.52(+1.15%)
Jun 21, 2018 46.10 46.50 45.34 45.40 338,244 -0.80(-1.73%)
Jun 20, 2018 46.14 46.33 45.67 46.20 367,075 +0.35(+0.76%)
Jun 19, 2018 46.06 46.52 45.78 45.85 395,502 -0.58(-1.25%)
Jun 18, 2018 45.62 46.66 45.62 46.43 367,897 +0.68(+1.49%)
Jun 15, 2018 45.90 45.57 45.75 467,389 +0.18(+0.39%)
Jun 14, 2018 44.77 45.67 44.77 45.57 303,203 +0.74(+1.65%)
Jun 13, 2018 45.56 45.56 44.58 44.83 285,173 -0.65(-1.43%)
Jun 12, 2018 45.57 45.98 45.33 45.48 247,061 -0.10(-0.22%)
Jun 11, 2018 44.77 45.93 44.77 45.58 197,417 +0.92(+2.06%)
Jun 08, 2018 44.21 44.70 43.80 44.66 305,401 +0.28(+0.63%)
Jun 07, 2018 44.87 45.15 43.94 44.38 296,773 -0.35(-0.78%)
Jun 06, 2018 45.03 44.73 239,714 +0.55(+1.24%)
Jun 05, 2018 43.36 44.23 40.05 44.18 288,563 +0.94(+2.17%)
Jun 04, 2018 43.43 44.43 43.20 43.24 236,968 +0.06(+0.14%)
Jun 01, 2018 43.51 43.99 43.04 43.18 228,738 -0.23(-0.53%)
May 31, 2018 42.56 43.46 42.10 43.41 272,888 +0.85(+2.00%)
May 30, 2018 42.55 42.86 42.12 42.56 177,350 +0.24(+0.57%)
May 29, 2018 42.15 42.68 42.09 42.32 215,324 -0.08(-0.19%)
May 25, 2018 42.40 42.40 42.40 0 +0.55(+1.31%)
May 24, 2018 41.11 41.88 40.99 41.85 232,037 +0.93(+2.27%)
May 23, 2018 40.96 41.10 40.66 40.92 144,514 -0.27(-0.66%)
May 22, 2018 41.13 41.78 41.02 41.19 163,397 +0.16(+0.39%)
May 21, 2018 40.96 41.39 40.69 41.03 180,818 +0.26(+0.64%)
May 18, 2018 40.86 41.11 40.61 40.77 162,958 -0.10(-0.24%)
May 17, 2018 40.69 41.26 40.60 40.87 209,329 +0.02(+0.05%)
May 16, 2018 40.49 41.35 40.47 40.85 186,691 +0.42(+1.04%)
May 15, 2018 40.31 40.63 39.90 40.43 188,633 -0.11(-0.27%)
May 14, 2018 40.42 40.81 40.32 40.54 160,691 +0.12(+0.30%)
May 11, 2018 40.75 40.75 40.06 40.42 118,075 -0.29(-0.71%)
May 10, 2018 40.07 41.28 40.00 40.71 172,065 +0.68(+1.70%)
May 09, 2018 39.40 40.09 39.26 40.03 310,694 +0.98(+2.51%)
May 08, 2018 39.41 39.70 38.99 39.05 386,453 -0.48(-1.21%)
May 07, 2018 38.94 40.25 38.81 39.53 213,290 +0.68(+1.75%)
May 04, 2018 39.09 39.15 38.45 38.85 235,872 -0.40(-1.02%)
May 03, 2018 40.09 40.24 38.89 39.25 291,321 -1.14(-2.82%)
May 02, 2018 40.21 40.88 40.17 40.39 221,316 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.