Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.37 10.50 10.25 10.48 31,646 +0.10(+0.94%)
Oct 30, 2019 10.29 10.43 10.22 10.38 28,139 +0.09(+0.87%)
Oct 29, 2019 10.25 10.38 10.19 10.29 16,950 +0.07(+0.72%)
Oct 28, 2019 10.39 10.39 10.17 10.22 8,699 +0.08(+0.80%)
Oct 25, 2019 10.000 10.23 10.000 10.14 14,871 +0.06(+0.57%)
Oct 24, 2019 10.16 10.16 10.04 10.08 26,967 +0.06(+0.57%)
Oct 23, 2019 10.01 10.10 9.935 10.02 11,438 +0.05(+0.49%)
Oct 22, 2019 10.05 10.16 9.894 9.975 24,089 -0.02(-0.16%)
Oct 21, 2019 9.910 10.01 9.861 9.992 22,411 +0.17(+1.74%)
Oct 18, 2019 9.723 9.886 9.666 9.821 18,804 +0.06(+0.58%)
Oct 17, 2019 9.666 9.804 9.625 9.764 26,585 +0.06(+0.59%)
Oct 16, 2019 9.617 9.878 9.617 9.707 13,966 +0.04(+0.42%)
Oct 15, 2019 9.918 10.06 9.625 9.666 26,733 +0.03(+0.34%)
Oct 14, 2019 9.723 9.748 9.373 9.634 19,187 -0.11(-1.09%)
Oct 11, 2019 9.739 9.918 9.642 9.739 28,636 +0.07(+0.76%)
Oct 10, 2019 9.756 9.764 9.609 9.666 20,904 -0.05(-0.50%)
Oct 09, 2019 9.731 9.870 9.601 9.715 22,288 +0.02(+0.25%)
Oct 08, 2019 9.699 9.967 9.634 9.691 31,845 -0.08(-0.83%)
Oct 07, 2019 9.609 9.845 9.609 9.772 30,562 +0.16(+1.69%)
Oct 04, 2019 9.479 9.609 9.438 9.609 108,031 +0.04(+0.43%)
Oct 03, 2019 9.650 9.650 9.520 9.569 16,149 -0.09(-0.93%)
Oct 02, 2019 9.560 9.699 9.560 9.658 35,104 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.