Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5300	0.6100	0.5300	0.6100	6,883,900	+0.05(+8.93%)
Jun 27, 2019	0.5900	0.6000	0.5300	0.5600	10,290,030	-0.04(-6.67%)
Jun 26, 2019	0.6500	0.6800	0.5900	0.6000	3,157,885	-0.05(-7.69%)
Jun 25, 2019	0.6910	0.6959	0.6460	0.6500	3,391,116	-0.04(-5.80%)
Jun 24, 2019	0.7000	0.7200	0.6800	0.6900	3,354,161	-0.02(-2.98%)
Jun 21, 2019	0.7481	0.7600	0.6600	0.7112	14,118,800	-0.02(-2.58%)
Jun 20, 2019	0.7756	0.7895	0.7226	0.7300	2,954,159	-0.04(-5.19%)
Jun 19, 2019	0.8000	0.8000	0.7100	0.7700	3,290,451	+0.01(+1.32%)
Jun 18, 2019	0.7462	0.7885	0.7225	0.7600	2,517,690	+0.02(+2.34%)
Jun 17, 2019	0.7700	0.7740	0.7000	0.7426	4,333,978	-0.03(-4.03%)
Jun 14, 2019	0.8300	0.8330	0.7611	0.7738	2,591,900	-0.05(-6.09%)
Jun 13, 2019	0.8752	0.8926	0.8200	0.8240	3,325,994	-0.06(-6.36%)
Jun 12, 2019	0.9400	0.9400	0.8500	0.8800	4,046,222	-0.05(-5.83%)
Jun 11, 2019	1.030	1.150	0.9330	0.9345	5,837,602	-0.11(-10.14%)
Jun 10, 2019	1.080	1.140	1.020	1.040	4,028,038	-0.03(-2.80%)
Jun 07, 2019	1.010	1.070	1.000	1.070	2,316,800	+0.07(+7.00%)
Jun 06, 2019	1.060	1.100	0.9600	1.000	3,922,073	-0.07(-6.54%)
Jun 05, 2019	1.090	1.130	1.020	1.070	3,037,125	-0.02(-1.83%)
Jun 04, 2019	0.9800	1.090	0.9800	1.090	2,735,994	+0.12(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.