Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0454 0.0457 0.0400 0.0410 480,619 -0.00(-6.82%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0440 323,336 +0.00(+3.29%)
Apr 26, 2019 0.0425 0.0470 0.0400 0.0426 523,500 -0.00(-5.12%)
Apr 25, 2019 0.0440 0.0470 0.0400 0.0449 262,690 -0.00(-4.47%)
Apr 24, 2019 0.0461 0.0500 0.0450 0.0470 341,995 +0.00(+1.08%)
Apr 23, 2019 0.0500 0.0500 0.0460 0.0465 373,694 -0.00(-6.63%)
Apr 22, 2019 0.0485 0.0500 0.0450 0.0498 375,765 +0.00(+5.96%)
Apr 18, 2019 0.0450 0.0500 0.0450 0.0470 276,900 -0.00(-3.89%)
Apr 17, 2019 0.0540 0.0540 0.0450 0.0489 128,289 -0.00(-1.81%)
Apr 16, 2019 0.0570 0.0570 0.0480 0.0498 692,698 -0.01(-11.39%)
Apr 15, 2019 0.0590 0.0600 0.0511 0.0562 367,751 +0.00(+2.37%)
Apr 12, 2019 0.0455 0.0590 0.0455 0.0549 219,700 +0.00(+7.65%)
Apr 11, 2019 0.0500 0.0589 0.0478 0.0510 664,244 -0.00(-1.92%)
Apr 10, 2019 0.0533 0.0590 0.0510 0.0520 819,925 -0.00(-1.70%)
Apr 09, 2019 0.0600 0.0600 0.0502 0.0529 294,789 +0.00(+1.73%)
Apr 08, 2019 0.0590 0.0600 0.0502 0.0520 686,985 -0.01(-8.77%)
Apr 05, 2019 0.0600 0.0650 0.0530 0.0570 1,322,600 +0.00(+6.15%)
Apr 04, 2019 0.0690 0.0690 0.0450 0.0537 1,060,980 -0.01(-8.98%)
Apr 03, 2019 0.0388 0.0642 0.0340 0.0590 5,376,938 +0.02(+71.01%)
Apr 02, 2019 0.0300 0.0387 0.0300 0.0345 374,324 +0.00(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.