Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.45	88.32	85.35	87.54	417,372	+2.18(+2.56%)
Sep 27, 2019	88.68	88.98	85.05	85.36	524,326	-3.08(-3.48%)
Sep 26, 2019	87.89	88.77	87.56	88.44	577,449	+0.46(+0.53%)
Sep 25, 2019	87.03	88.43	86.86	87.97	515,156	+0.98(+1.13%)
Sep 24, 2019	86.93	88.04	86.84	86.99	394,382	+0.45(+0.52%)
Sep 23, 2019	85.83	87.87	85.24	86.54	671,383	+0.40(+0.46%)
Sep 20, 2019	86.80	87.82	85.87	86.15	921,061	-0.38(-0.44%)
Sep 19, 2019	87.70	87.93	86.17	86.53	773,660	-1.21(-1.38%)
Sep 18, 2019	87.61	88.81	86.99	87.74	401,055	+0.35(+0.40%)
Sep 17, 2019	87.18	88.06	86.78	87.39	410,431	+0.10(+0.12%)
Sep 16, 2019	87.64	88.26	86.36	87.28	434,599	-0.35(-0.40%)
Sep 13, 2019	87.49	88.30	86.58	87.64	736,127	+0.28(+0.32%)
Sep 12, 2019	88.23	88.54	86.60	87.35	584,950	-1.28(-1.45%)
Sep 11, 2019	91.83	92.17	88.13	88.63	634,322	-3.18(-3.46%)
Sep 10, 2019	92.30	92.77	90.52	91.81	439,501	-1.16(-1.25%)
Sep 09, 2019	93.67	93.78	92.42	92.98	351,652	-0.31(-0.33%)
Sep 06, 2019	93.33	93.96	92.56	93.28	624,353	-0.06(-0.06%)
Sep 05, 2019	93.19	94.40	93.12	93.35	729,252	+1.13(+1.22%)
Sep 04, 2019	91.62	92.57	91.30	92.22	319,604	+1.63(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.