Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.45	15.47	15.43	15.45	1,117,969	-0.01(-0.05%)
Sep 27, 2019	15.45	15.47	15.44	15.46	1,645,890	+0.02(+0.15%)
Sep 26, 2019	15.44	15.45	15.42	15.43	1,568,601	-0.01(-0.05%)
Sep 25, 2019	15.44	15.46	15.42	15.44	1,216,623	-0.01(-0.08%)
Sep 24, 2019	15.44	15.48	15.44	15.45	1,585,704	-0.01(-0.05%)
Sep 23, 2019	15.47	15.47	15.43	15.46	1,278,333	+0.00(+0.00%)
Sep 20, 2019	15.41	15.47	15.41	15.46	3,348,111	+0.06(+0.40%)
Sep 19, 2019	15.38	15.41	15.38	15.40	2,383,372	+0.00(+0.00%)
Sep 18, 2019	15.37	15.40	15.37	15.40	1,691,299	+0.01(+0.05%)
Sep 17, 2019	15.37	15.40	15.36	15.39	1,350,918	+0.02(+0.10%)
Sep 16, 2019	15.37	15.38	15.34	15.37	1,136,589	+0.01(+0.05%)
Sep 13, 2019	15.38	15.39	15.33	15.37	1,529,813	+0.00(+0.00%)
Sep 12, 2019	15.37	15.38	15.37	15.37	1,212,882	+0.00(+0.00%)
Sep 11, 2019	15.37	15.37	15.32	15.37	1,132,352	+0.00(+0.00%)
Sep 10, 2019	15.37	15.39	15.34	15.37	1,301,452	+0.01(+0.05%)
Sep 09, 2019	15.40	15.40	15.36	15.36	1,244,183	-0.02(-0.10%)
Sep 06, 2019	15.37	15.38	15.35	15.37	1,252,237	+0.03(+0.20%)
Sep 05, 2019	15.36	15.37	15.34	15.34	1,251,570	+0.01(+0.05%)
Sep 04, 2019	15.32	15.34	15.31	15.34	1,303,896	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.