Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	223.70	225.02	222.81	224.82	691,841	+1.52(+0.68%)
Jun 27, 2019	220.79	223.55	220.29	223.30	400,973	+2.76(+1.25%)
Jun 26, 2019	220.83	222.08	220.02	220.54	575,136	+1.25(+0.57%)
Jun 25, 2019	221.57	221.59	218.57	219.29	566,415	-1.57(-0.71%)
Jun 24, 2019	220.27	221.45	219.12	220.87	466,044	+0.69(+0.31%)
Jun 21, 2019	220.46	221.83	218.74	220.17	975,649	-0.24(-0.11%)
Jun 20, 2019	224.44	225.07	217.95	220.41	858,840	-2.34(-1.05%)
Jun 19, 2019	219.01	224.08	218.55	222.75	859,214	+3.47(+1.58%)
Jun 18, 2019	221.55	222.66	218.40	219.28	847,961	-0.79(-0.36%)
Jun 17, 2019	223.56	224.15	219.89	220.07	715,204	-3.89(-1.73%)
Jun 14, 2019	223.74	224.98	222.80	223.95	354,733	+0.39(+0.17%)
Jun 13, 2019	222.17	224.20	221.37	223.56	513,318	+1.19(+0.54%)
Jun 12, 2019	220.21	222.87	220.21	222.37	381,851	+2.29(+1.04%)
Jun 11, 2019	222.88	223.97	219.10	220.08	468,405	-2.14(-0.96%)
Jun 10, 2019	221.27	222.94	220.77	222.22	650,870	+1.82(+0.83%)
Jun 07, 2019	220.91	221.21	219.70	220.40	722,766	+1.02(+0.47%)
Jun 06, 2019	218.07	219.72	217.58	219.38	394,582	+0.98(+0.45%)
Jun 05, 2019	215.55	218.91	215.20	218.40	575,511	+3.80(+1.77%)
Jun 04, 2019	213.18	214.95	212.17	214.60	549,930	+2.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.