Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.47	24.75	24.21	24.54	3,343,321	+0.04(+0.15%)
Jun 27, 2019	23.82	24.73	23.82	24.51	3,259,988	+0.91(+3.85%)
Jun 26, 2019	23.88	23.98	23.48	23.60	2,141,142	-0.39(-1.62%)
Jun 25, 2019	24.14	24.47	23.92	23.99	2,292,176	-0.15(-0.64%)
Jun 24, 2019	24.83	24.83	23.95	24.14	2,268,139	-0.61(-2.46%)
Jun 21, 2019	24.94	24.99	24.37	24.75	4,133,813	-0.24(-0.97%)
Jun 20, 2019	25.82	25.87	24.73	24.99	3,821,657	-0.64(-2.49%)
Jun 19, 2019	25.76	25.97	25.32	25.63	2,424,267	-0.12(-0.46%)
Jun 18, 2019	25.99	26.34	25.66	25.74	1,864,012	-0.01(-0.03%)
Jun 17, 2019	25.36	25.87	25.36	25.75	1,759,219	+0.45(+1.77%)
Jun 14, 2019	25.78	25.87	25.30	25.30	1,457,082	-0.52(-2.01%)
Jun 13, 2019	25.83	26.18	25.63	25.83	2,405,905	+0.35(+1.38%)
Jun 12, 2019	25.52	25.81	25.20	25.47	1,860,850	+0.01(+0.06%)
Jun 11, 2019	25.93	26.10	25.39	25.46	3,717,792	-0.30(-1.17%)
Jun 10, 2019	26.09	26.29	25.60	25.76	4,245,816	-0.21(-0.79%)
Jun 07, 2019	26.37	26.47	25.85	25.96	4,207,500	-0.35(-1.34%)
Jun 06, 2019	27.31	27.34	26.30	26.32	2,943,776	-1.03(-3.75%)
Jun 05, 2019	27.50	27.72	27.03	27.34	3,189,109	+0.15(+0.54%)
Jun 04, 2019	26.93	27.29	26.65	27.20	1,682,559	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.