Indicators

Mace Security International Inc (OP: MACE )

0.0403 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2972	0.3000	0.2800	0.3000	28,400	+0.00(+0.00%)
Apr 29, 2019	0.2900	0.3000	0.2900	0.3000	45,000	+0.02(+7.14%)
Apr 26, 2019	0.2895	0.2900	0.2800	0.2800	25,300	-0.03(-9.68%)
Apr 25, 2019	0.3008	0.3100	0.2600	0.3100	20,500	+0.01(+2.82%)
Apr 22, 2019		0.3015	0.3015	0.3015	0	-0.00(-1.15%)
Apr 18, 2019	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Apr 17, 2019	0.3000	0.3000	0.3000	0.3000	70,000	-0.00(-0.86%)
Apr 16, 2019	0.2953	0.3026	0.2953	0.3026	32,300	+0.00(+1.04%)
Apr 15, 2019	0.3100	0.3100	0.2949	0.2995	45,500	-0.03(-10.33%)
Apr 12, 2019	0.3340	0.3340	0.3290	0.3340	5,000	+0.03(+11.33%)
Apr 11, 2019	0.3500	0.3500	0.2800	0.3000	5,797	-0.01(-3.23%)
Apr 10, 2019	0.3580	0.3580	0.3100	0.3100	5,950	+0.02(+6.90%)
Apr 09, 2019	0.2900	0.2938	0.2900	0.2900	15,315	+0.00(+0.00%)
Apr 08, 2019	0.3046	0.3046	0.2900	0.2900	5,850	-0.02(-6.30%)
Apr 05, 2019	0.3095	0.3095	0.3095	0.3095	3,500	+0.00(+1.48%)
Apr 04, 2019	0.3095	0.3095	0.3050	0.3050	7,000	+0.02(+8.93%)
Apr 03, 2019	0.2950	0.3000	0.2800	0.2800	51,000	+0.00(+0.00%)
Apr 02, 2019	0.3300	0.3300	0.2800	0.2800	23,673	-0.05(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.